Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	167.64	169.66	167.50	169.48	254,092	+3.22(+1.94%)
Mar 30, 2023	166.44	168.26	165.42	166.27	140,473	+1.20(+0.73%)
Mar 29, 2023	164.10	165.51	163.88	165.07	147,348	+2.32(+1.43%)
Mar 28, 2023	161.51	163.40	161.51	162.74	147,333	+0.88(+0.55%)
Mar 27, 2023	162.69	163.33	160.66	161.86	135,753	+2.02(+1.26%)
Mar 24, 2023	157.05	159.85	156.79	159.84	165,052	+0.44(+0.28%)
Mar 23, 2023	159.86	161.36	157.98	159.40	164,465	+0.18(+0.11%)
Mar 22, 2023	163.98	164.89	159.17	159.22	170,043	-4.74(-2.89%)
Mar 21, 2023	164.28	164.97	163.10	163.96	256,316	+3.25(+2.02%)
Mar 20, 2023	158.11	161.60	158.06	160.72	159,285	+5.14(+3.30%)
Mar 17, 2023	159.78	159.78	154.51	155.58	351,771	-5.92(-3.67%)
Mar 16, 2023	155.68	161.76	153.19	161.50	261,231	+4.19(+2.66%)
Mar 15, 2023	158.93	162.54	155.81	157.31	259,251	-6.97(-4.24%)
Mar 14, 2023	165.46	165.59	160.61	164.28	357,046	+4.62(+2.90%)
Mar 13, 2023	161.27	161.87	155.98	159.65	268,706	-6.14(-3.70%)
Mar 10, 2023	167.92	168.82	164.27	165.79	222,397	-3.80(-2.24%)
Mar 09, 2023	175.00	175.00	168.59	169.59	180,440	-5.34(-3.05%)
Mar 08, 2023	178.43	178.53	173.40	174.94	201,628	-2.90(-1.63%)
Mar 07, 2023	179.65	179.65	175.45	177.84	335,148	-1.85(-1.03%)
Mar 06, 2023	184.83	184.83	178.97	179.69	342,484	-5.50(-2.97%)
Mar 03, 2023	183.87	185.24	182.40	185.19	286,055	+1.51(+0.82%)
Mar 02, 2023	185.05	186.84	181.33	183.67	329,012	-4.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.