Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.10	61.85	60.54	61.68	1,868,782	+0.62(+1.01%)
Mar 30, 2023	60.81	61.49	60.64	61.06	1,129,000	+1.09(+1.82%)
Mar 29, 2023	58.55	60.23	58.41	59.97	1,277,488	+2.38(+4.14%)
Mar 28, 2023	57.60	58.41	56.88	57.59	1,678,723	-0.30(-0.51%)
Mar 27, 2023	59.02	59.32	57.83	57.88	2,174,792	-0.39(-0.66%)
Mar 24, 2023	56.98	58.28	56.49	58.27	1,465,066	+0.79(+1.38%)
Mar 23, 2023	58.54	59.15	57.09	57.48	1,623,858	-1.04(-1.78%)
Mar 22, 2023	59.91	60.39	58.33	58.52	2,226,723	-1.65(-2.74%)
Mar 21, 2023	58.71	60.28	58.47	60.17	1,599,437	+2.08(+3.59%)
Mar 20, 2023	58.22	58.58	57.30	58.08	1,847,156	-0.18(-0.31%)
Mar 17, 2023	60.58	60.58	58.23	58.26	3,391,247	-2.38(-3.93%)
Mar 16, 2023	60.73	61.31	59.60	60.64	1,535,839	-0.39(-0.63%)
Mar 15, 2023	60.06	61.13	59.46	61.03	1,347,979	+0.14(+0.23%)
Mar 14, 2023	60.51	62.37	60.24	60.89	2,505,552	+1.66(+2.80%)
Mar 13, 2023	59.36	60.16	57.11	59.23	2,759,402	-0.61(-1.01%)
Mar 10, 2023	61.70	61.71	58.69	59.84	2,128,785	-2.40(-3.86%)
Mar 09, 2023	63.43	64.48	62.19	62.24	1,060,579	-1.04(-1.65%)
Mar 08, 2023	62.87	63.59	62.19	63.28	1,111,574	+0.46(+0.73%)
Mar 07, 2023	64.42	65.08	62.26	62.82	1,022,464	-1.73(-2.69%)
Mar 06, 2023	65.66	66.40	64.55	64.56	1,456,853	-0.83(-1.27%)
Mar 03, 2023	64.87	65.41	64.44	65.39	1,258,999	+1.08(+1.68%)
Mar 02, 2023	63.75	64.54	63.36	64.31	1,794,198	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.