Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.72	21.01	19.63	19.93	4,890,487	-1.17(-5.55%)
Mar 30, 2023	19.67	21.62	19.56	21.10	4,891,663	+1.27(+6.39%)
Mar 29, 2023	20.76	21.42	19.82	19.83	4,976,651	-1.56(-7.28%)
Mar 28, 2023	21.05	21.53	20.55	21.39	4,017,062	+0.42(+1.98%)
Mar 27, 2023	21.31	21.68	20.50	20.97	4,351,346	-0.77(-3.56%)
Mar 24, 2023	22.46	23.22	21.42	21.74	5,836,467	-0.25(-1.14%)
Mar 23, 2023	22.01	23.10	20.93	22.00	7,834,773	-0.60(-2.65%)
Mar 22, 2023	20.32	22.71	20.17	22.59	6,905,335	+2.29(+11.29%)
Mar 21, 2023	19.38	20.40	19.22	20.30	5,509,277	+0.64(+3.24%)
Mar 20, 2023	19.69	20.50	19.43	19.67	5,239,683	-0.11(-0.58%)
Mar 17, 2023	19.13	20.42	19.12	19.78	8,383,990	+1.15(+6.16%)
Mar 16, 2023	19.10	20.17	18.10	18.63	7,902,809	-0.07(-0.36%)
Mar 15, 2023	18.77	19.42	18.30	18.70	11,340,346	+0.75(+4.16%)
Mar 14, 2023	17.81	18.89	17.39	17.95	10,012,161	-0.89(-4.72%)
Mar 13, 2023	21.15	21.15	18.24	18.84	13,480,989	-1.84(-8.88%)
Mar 10, 2023	18.69	21.90	18.69	20.68	16,367,463	+2.21(+11.96%)
Mar 09, 2023	16.84	18.84	16.59	18.47	9,573,367	+1.65(+9.78%)
Mar 08, 2023	16.38	17.29	16.38	16.83	6,083,973	+0.36(+2.21%)
Mar 07, 2023	16.41	16.67	15.79	16.46	6,056,720	+0.11(+0.64%)
Mar 06, 2023	15.35	16.71	15.34	16.36	6,655,341	+0.77(+4.97%)
Mar 03, 2023	16.11	16.48	15.19	15.58	5,393,878	-0.63(-3.89%)
Mar 02, 2023	16.26	16.59	16.01	16.21	5,695,100	+0.40(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.