Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0511	0.0898	0.0511	0.0898	3,714	-0.01(-6.46%)
Mar 30, 2023	0.0960	0.0960	0.0960	0.0960	100	-0.00(-2.04%)
Mar 28, 2023				0.0980	0	+0.00(+1.03%)
Mar 27, 2023	0.0715	0.0970	0.0715	0.0970	600	+0.00(+1.04%)
Mar 24, 2023	0.0715	0.0970	0.0710	0.0960	43,152	-0.00(-1.03%)
Mar 22, 2023				0.0970	0	+0.00(+0.00%)
Mar 21, 2023	0.0650	0.0980	0.0650	0.0970	73,050	+0.00(+2.11%)
Mar 20, 2023	0.0720	0.0950	0.0720	0.0950	4,900	-0.00(-3.06%)
Mar 17, 2023	0.0511	0.0980	0.0511	0.0980	4,066	+0.00(+3.38%)
Mar 16, 2023	0.0650	0.0948	0.0650	0.0948	1,100	+0.00(+0.00%)
Mar 15, 2023	0.0705	0.0948	0.0705	0.0948	1,115	+0.00(+4.29%)
Mar 14, 2023	0.0980	0.0990	0.0909	0.0909	6,900	-0.01(-7.24%)
Mar 13, 2023	0.0826	0.0980	0.0820	0.0980	70,041	-0.01(-10.83%)
Mar 09, 2023				0.1099	0	-0.01(-8.26%)
Mar 07, 2023				0.1198	0	-0.00(-0.08%)
Mar 06, 2023	0.1000	0.1199	0.1000	0.1199	6,600	-0.00(-2.12%)
Mar 02, 2023				0.1225	0	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.