Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.05	23.53	22.89	23.42	96,342	+0.45(+1.97%)
Mar 30, 2023	23.63	23.63	22.82	22.97	40,056	-0.57(-2.44%)
Mar 29, 2023	23.66	23.86	23.20	23.54	56,719	-0.02(-0.08%)
Mar 28, 2023	23.94	24.11	23.50	23.56	30,038	-0.50(-2.07%)
Mar 27, 2023	24.10	24.36	23.92	24.06	71,660	+0.29(+1.23%)
Mar 24, 2023	23.51	23.92	23.02	23.77	91,804	+0.13(+0.56%)
Mar 23, 2023	24.21	24.21	23.50	23.63	53,552	-0.37(-1.53%)
Mar 22, 2023	24.96	25.18	24.00	24.00	49,014	-0.96(-3.84%)
Mar 21, 2023	25.38	25.70	24.78	24.96	86,450	-0.14(-0.56%)
Mar 20, 2023	24.93	25.33	24.86	25.10	79,446	+0.46(+1.87%)
Mar 17, 2023	25.44	25.44	24.47	24.64	98,754	-0.93(-3.64%)
Mar 16, 2023	24.99	26.00	24.79	25.57	71,274	+0.26(+1.04%)
Mar 15, 2023	25.10	25.83	24.47	25.31	78,392	+0.05(+0.19%)
Mar 14, 2023	25.39	26.67	24.97	25.26	111,691	+0.90(+3.71%)
Mar 13, 2023	25.19	25.40	23.94	24.36	103,631	-1.18(-4.64%)
Mar 10, 2023	26.30	26.32	25.37	25.54	88,974	-0.89(-3.38%)
Mar 09, 2023	27.39	27.39	26.39	26.43	50,959	-1.00(-3.63%)
Mar 08, 2023	27.63	27.63	27.11	27.43	39,694	+0.01(+0.03%)
Mar 07, 2023	27.54	27.54	27.16	27.42	34,995	-0.21(-0.75%)
Mar 06, 2023	27.94	27.94	27.43	27.63	49,297	-0.16(-0.58%)
Mar 03, 2023	27.68	28.00	27.52	27.79	29,247	+0.02(+0.07%)
Mar 02, 2023	27.94	27.95	27.61	27.77	18,320	-0.24(-0.87%)
Mar 01, 2023	28.41	28.52	27.91	28.01	28,278	-0.38(-1.35%)
Feb 28, 2023	28.60	28.71	28.36	28.40	77,141	-0.28(-0.97%)
Feb 27, 2023	28.97	29.07	28.58	28.68	24,237	-0.16(-0.55%)
Feb 24, 2023	28.79	28.98	28.78	28.83	26,993	-0.11(-0.39%)
Feb 23, 2023	28.82	29.05	28.74	28.95	31,088	+0.21(+0.75%)
Feb 22, 2023	28.84	28.96	28.62	28.73	59,597	+0.03(+0.10%)
Feb 21, 2023	29.20	29.39	28.55	28.70	66,099	-0.49(-1.69%)
Feb 17, 2023	28.96	29.24	28.75	29.20	65,251	+0.35(+1.23%)
Feb 16, 2023	28.74	28.97	28.66	28.84	32,419	-0.14(-0.48%)
Feb 15, 2023	28.42	29.16	28.41	28.98	23,162	+0.27(+0.94%)
Feb 14, 2023	28.94	29.14	28.68	28.71	49,162	-0.17(-0.58%)
Feb 13, 2023	28.98	29.05	28.77	28.88	41,924	-0.05(-0.16%)
Feb 10, 2023	28.73	29.05	28.51	28.93	48,944	+0.08(+0.29%)
Feb 09, 2023	29.04	29.04	28.63	28.84	26,365	-0.10(-0.35%)
Feb 08, 2023	29.21	29.24	28.84	28.95	21,390	-0.25(-0.86%)
Feb 07, 2023	29.58	29.58	29.02	29.20	43,316	-0.22(-0.76%)
Feb 06, 2023	30.14	30.14	29.28	29.42	21,121	-0.77(-2.56%)
Feb 03, 2023	29.82	30.51	29.82	30.19	22,377	-0.03(-0.09%)
Feb 02, 2023	30.19	30.60	29.90	30.22	35,813	+0.03(+0.09%)
Feb 01, 2023	30.71	30.71	30.15	30.19	23,573	-0.47(-1.52%)
Jan 31, 2023	30.46	30.88	30.43	30.66	23,615	+0.16(+0.52%)
Jan 30, 2023	30.59	30.68	30.20	30.50	19,244	-0.11(-0.37%)
Jan 27, 2023	30.74	30.74	30.34	30.61	11,910	-0.09(-0.30%)
Jan 26, 2023	30.88	30.88	30.17	30.71	13,155	+0.08(+0.27%)
Jan 25, 2023	30.68	30.68	30.32	30.62	9,969	-0.37(-1.20%)
Jan 24, 2023	31.18	31.21	30.84	31.00	11,416	-0.12(-0.39%)
Jan 23, 2023	31.24	31.41	30.87	31.12	13,465	-0.04(-0.12%)
Jan 20, 2023	31.16	31.17	30.76	31.15	21,368	+0.20(+0.66%)
Jan 19, 2023	30.36	31.05	30.29	30.95	38,318	+0.49(+1.62%)
Jan 18, 2023	31.01	31.01	30.41	30.45	26,384	-0.48(-1.54%)
Jan 17, 2023	31.21	31.37	30.84	30.93	16,484	-0.49(-1.57%)
Jan 13, 2023	31.62	31.63	31.06	31.42	21,106	-0.05(-0.15%)
Jan 12, 2023	31.30	31.66	30.81	31.47	17,227	+0.37(+1.20%)
Jan 11, 2023	30.97	31.19	30.90	31.10	12,332	+0.03(+0.09%)
Jan 10, 2023	31.24	31.55	30.90	31.07	16,818	-0.12(-0.39%)
Jan 09, 2023	31.23	31.50	30.99	31.19	13,531	-0.11(-0.36%)
Jan 06, 2023	31.29	31.41	31.15	31.30	21,959	+0.21(+0.69%)
Jan 05, 2023	31.34	31.39	30.91	31.09	11,889	-0.44(-1.39%)
Jan 04, 2023	31.66	32.13	31.37	31.53	13,874	-0.13(-0.41%)
Jan 03, 2023	31.60	31.86	31.27	31.66	21,773	+0.07(+0.24%)
Dec 30, 2022	31.86	31.94	31.44	31.58	18,533	-0.27(-0.85%)
Dec 29, 2022	31.74	31.85	31.56	31.85	19,712	+0.26(+0.83%)
Dec 28, 2022	32.42	32.43	31.53	31.59	22,502	-0.56(-1.74%)
Dec 27, 2022	32.28	32.55	31.96	32.15	25,032	+0.15(+0.47%)
Dec 23, 2022	31.89	32.13	31.83	32.00	9,904	+0.36(+1.15%)
Dec 22, 2022	31.82	31.83	31.05	31.64	22,853	-0.53(-1.65%)
Dec 21, 2022	31.96	32.25	31.75	32.17	19,912	+0.90(+2.89%)
Dec 20, 2022	31.48	31.50	31.26	31.27	14,978	-0.24(-0.77%)
Dec 19, 2022	31.91	31.91	31.26	31.51	33,267	-0.54(-1.69%)
Dec 16, 2022	30.66	32.22	30.20	32.05	110,557	+0.89(+2.84%)
Dec 15, 2022	31.79	32.33	30.97	31.16	22,925	-0.69(-2.16%)
Dec 14, 2022	32.05	32.48	31.69	31.85	39,843	-0.44(-1.36%)
Dec 13, 2022	32.17	32.99	31.13	32.29	72,513	+0.76(+2.42%)
Dec 12, 2022	30.91	31.74	30.79	31.53	20,321	+0.38(+1.23%)
Dec 09, 2022	31.17	31.21	31.00	31.14	9,599	-0.20(-0.65%)
Dec 08, 2022	31.79	32.36	31.06	31.35	16,622	-0.41(-1.29%)
Dec 07, 2022	32.38	32.50	31.60	31.76	15,627	-0.47(-1.45%)
Dec 06, 2022	31.76	32.25	31.33	32.23	34,787	+0.24(+0.76%)
Dec 05, 2022	32.58	32.58	31.72	31.98	28,288	-0.84(-2.55%)
Dec 02, 2022	32.49	33.00	31.93	32.82	13,581	+0.15(+0.46%)
Dec 01, 2022	32.51	32.68	32.36	32.67	11,871	-0.09(-0.28%)
Nov 30, 2022	32.65	32.89	31.95	32.77	49,367	+0.33(+1.00%)
Nov 29, 2022	32.49	32.69	32.22	32.44	18,069	+0.28(+0.86%)
Nov 28, 2022	32.36	32.62	31.78	32.16	15,497	-0.55(-1.70%)
Nov 25, 2022	33.19	33.19	32.72	32.72	4,073	+0.01(+0.03%)
Nov 23, 2022	32.68	33.75	32.05	32.71	10,808	-0.22(-0.67%)
Nov 22, 2022	32.79	32.93	32.36	32.93	35,450	+0.09(+0.28%)
Nov 21, 2022	32.62	33.04	32.62	32.84	15,187	-0.05(-0.14%)
Nov 18, 2022	33.33	33.59	32.37	32.88	25,688	+0.01(+0.03%)
Nov 17, 2022	32.51	33.14	32.41	32.87	27,279	+0.10(+0.31%)
Nov 16, 2022	32.21	32.90	32.03	32.77	19,708	+0.20(+0.62%)
Nov 15, 2022	32.26	32.89	32.26	32.57	18,826	+0.43(+1.32%)
Nov 14, 2022	31.70	32.39	31.70	32.14	13,687	-0.20(-0.63%)
Nov 11, 2022	32.90	32.97	32.07	32.35	14,770	-0.58(-1.77%)
Nov 10, 2022	32.14	33.19	32.03	32.93	42,605	+1.35(+4.27%)
Nov 09, 2022	31.69	31.77	30.94	31.58	18,360	-0.12(-0.38%)
Nov 08, 2022	31.87	32.13	31.32	31.70	18,742	-0.02(-0.06%)
Nov 07, 2022	31.84	31.84	31.29	31.72	14,577	-0.08(-0.26%)
Nov 04, 2022	30.66	31.92	30.66	31.80	19,067	+0.53(+1.69%)
Nov 03, 2022	30.90	31.41	30.88	31.27	7,619	+0.03(+0.09%)
Nov 02, 2022	31.76	32.26	31.23	31.25	22,841	-0.61(-1.92%)
Nov 01, 2022	32.36	32.54	31.76	31.86	22,881	-0.33(-1.03%)
Oct 31, 2022	31.67	32.59	30.17	32.19	41,524	+0.52(+1.63%)
Oct 28, 2022	29.89	31.75	29.65	31.67	44,205	+2.08(+7.03%)
Oct 27, 2022	28.90	29.71	28.64	29.59	24,472	+1.04(+3.63%)
Oct 26, 2022	29.19	29.19	28.45	28.56	21,510	-0.43(-1.47%)
Oct 25, 2022	28.40	29.11	27.96	28.98	28,430	+0.36(+1.26%)
Oct 24, 2022	28.58	28.68	28.41	28.62	14,565	+0.10(+0.36%)
Oct 21, 2022	27.98	28.58	27.60	28.52	24,108	+0.70(+2.53%)
Oct 20, 2022	28.10	28.70	27.57	27.82	17,307	-0.65(-2.27%)
Oct 19, 2022	28.13	28.73	27.95	28.46	20,464	+0.06(+0.20%)
Oct 18, 2022	28.68	28.93	27.98	28.41	18,820	-0.22(-0.78%)
Oct 17, 2022	28.32	28.66	28.22	28.63	27,771	+0.55(+1.98%)
Oct 14, 2022	28.12	28.47	27.72	28.08	21,151	-0.09(-0.33%)
Oct 13, 2022	26.80	28.24	26.76	28.17	27,881	+1.27(+4.71%)
Oct 12, 2022	27.08	27.23	26.82	26.90	11,705	-0.04(-0.14%)
Oct 11, 2022	26.80	27.25	26.77	26.94	14,457	+0.00(+0.00%)
Oct 10, 2022	26.81	27.22	26.35	26.94	24,368	+0.19(+0.73%)
Oct 07, 2022	27.31	27.31	26.60	26.74	21,675	-0.76(-2.76%)
Oct 06, 2022	28.12	28.29	27.48	27.50	15,587	-0.64(-2.27%)
Oct 05, 2022	28.55	28.55	27.71	28.14	14,252	-0.33(-1.17%)
Oct 04, 2022	27.61	28.47	27.61	28.47	24,764	+0.98(+3.56%)
Oct 03, 2022	27.01	27.56	27.01	27.49	19,873	+0.85(+3.19%)
Sep 30, 2022	27.57	27.86	26.51	26.64	48,462	-1.07(-3.87%)
Sep 29, 2022	27.88	27.88	27.37	27.72	14,069	-0.28(-0.99%)
Sep 28, 2022	28.04	28.37	27.64	27.99	31,297	+0.09(+0.33%)
Sep 27, 2022	28.53	28.57	27.74	27.90	13,195	-0.50(-1.76%)
Sep 26, 2022	28.52	28.82	28.21	28.40	32,454	-0.21(-0.74%)
Sep 23, 2022	28.64	28.74	28.32	28.61	16,144	-0.26(-0.90%)
Sep 22, 2022	29.29	29.29	28.68	28.87	14,573	-0.49(-1.67%)
Sep 21, 2022	29.38	30.13	29.09	29.36	20,925	+0.01(+0.03%)
Sep 20, 2022	29.12	29.55	28.81	29.35	17,054	-0.29(-0.97%)
Sep 19, 2022	29.66	29.93	28.81	29.64	23,013	-0.54(-1.78%)
Sep 16, 2022	29.40	30.39	28.45	30.17	71,994	+0.91(+3.09%)
Sep 15, 2022	29.45	30.52	29.00	29.27	41,838	-0.07(-0.24%)
Sep 14, 2022	29.11	29.35	28.75	29.34	28,354	+0.40(+1.40%)
Sep 13, 2022	28.97	29.40	28.68	28.94	20,017	-0.13(-0.43%)
Sep 12, 2022	29.39	29.57	29.04	29.06	15,882	-0.22(-0.74%)
Sep 09, 2022	29.39	29.39	28.70	29.28	15,754	+0.20(+0.68%)
Sep 08, 2022	28.92	29.16	28.28	29.08	9,453	-0.13(-0.46%)
Sep 07, 2022	29.07	29.78	28.69	29.21	27,313	+0.72(+2.52%)
Sep 06, 2022	29.12	29.12	28.06	28.50	17,443	+0.26(+0.92%)
Sep 02, 2022	28.96	28.96	28.09	28.24	15,762	-0.70(-2.42%)
Sep 01, 2022	28.71	28.94	28.44	28.94	11,129	+0.12(+0.40%)
Aug 31, 2022	28.73	29.04	28.34	28.82	28,441	-0.03(-0.09%)
Aug 30, 2022	29.17	29.17	28.70	28.85	10,219	-0.35(-1.19%)
Aug 29, 2022	29.68	29.68	28.99	29.19	14,790	-0.31(-1.06%)
Aug 26, 2022	29.49	29.91	29.40	29.51	11,312	-0.62(-2.07%)
Aug 25, 2022	31.66	31.66	29.41	30.13	11,029	+0.31(+1.04%)
Aug 24, 2022	29.83	30.10	29.69	29.82	8,168	-0.17(-0.56%)
Aug 23, 2022	30.85	30.97	29.97	29.99	13,018	-0.47(-1.55%)
Aug 22, 2022	30.67	31.03	30.28	30.46	27,015	-0.36(-1.18%)
Aug 19, 2022	31.47	31.47	30.50	30.82	27,480	-0.97(-3.05%)
Aug 18, 2022	31.02	31.79	31.02	31.79	9,885	+0.32(+1.02%)
Aug 17, 2022	31.78	32.00	31.28	31.47	9,991	-0.29(-0.92%)
Aug 16, 2022	31.82	32.01	31.69	31.77	12,227	+0.10(+0.31%)
Aug 15, 2022	31.25	31.67	30.91	31.67	16,405	+0.32(+1.02%)
Aug 12, 2022	30.95	31.49	30.04	31.35	33,830	+0.58(+1.88%)
Aug 11, 2022	30.46	30.93	30.23	30.77	14,222	+0.45(+1.47%)
Aug 10, 2022	30.52	30.52	30.04	30.32	13,231	-0.07(-0.23%)
Aug 09, 2022	30.03	30.40	29.95	30.40	13,003	+0.34(+1.13%)
Aug 08, 2022	30.36	30.54	29.53	30.06	19,021	+0.06(+0.21%)
Aug 05, 2022	29.72	30.34	29.72	30.00	13,011	+0.11(+0.36%)
Aug 04, 2022	30.02	30.57	29.53	29.89	16,631	-0.40(-1.32%)
Aug 03, 2022	29.58	30.57	29.42	30.29	48,896	+0.57(+1.92%)
Aug 02, 2022	30.07	30.08	29.64	29.72	8,476	-0.37(-1.24%)
Aug 01, 2022	29.91	30.28	29.89	30.09	15,546	+0.23(+0.77%)
Jul 29, 2022	30.00	30.08	29.78	29.86	16,161	+0.04(+0.15%)
Jul 28, 2022	29.90	29.99	29.51	29.82	13,530	-0.01(-0.03%)
Jul 27, 2022	29.62	30.04	29.28	29.83	24,257	+0.27(+0.90%)
Jul 26, 2022	29.27	29.67	29.06	29.56	14,428	+0.38(+1.31%)
Jul 25, 2022	28.69	29.34	28.62	29.18	22,763	+0.63(+2.21%)
Jul 22, 2022	28.73	29.14	28.36	28.54	20,364	-0.51(-1.75%)
Jul 21, 2022	28.91	29.11	28.67	29.05	17,082	+0.09(+0.31%)
Jul 20, 2022	28.68	29.36	28.36	28.96	30,522	-0.04(-0.12%)
Jul 19, 2022	28.60	29.37	28.25	29.00	31,391	+0.71(+2.52%)
Jul 18, 2022	28.81	29.37	28.12	28.29	18,923	-0.54(-1.88%)
Jul 15, 2022	27.82	28.86	27.37	28.83	59,484	+1.44(+5.26%)
Jul 14, 2022	27.59	27.59	27.16	27.39	10,070	-0.52(-1.85%)
Jul 13, 2022	27.95	28.05	27.68	27.90	10,065	-0.31(-1.10%)
Jul 12, 2022	28.17	28.26	28.09	28.21	13,250	+0.20(+0.73%)
Jul 11, 2022	28.20	28.20	27.87	28.01	10,726	-0.14(-0.51%)
Jul 08, 2022	28.30	28.30	27.94	28.15	25,205	-0.01(-0.03%)
Jul 07, 2022	28.19	28.60	28.09	28.16	13,606	-0.20(-0.72%)
Jul 06, 2022	28.57	29.36	28.22	28.37	17,878	-0.20(-0.72%)
Jul 05, 2022	28.46	28.62	27.94	28.57	22,449	-0.19(-0.65%)
Jul 01, 2022	28.13	28.84	28.13	28.76	25,105	+0.45(+1.57%)
Jun 30, 2022	28.01	28.44	27.90	28.31	16,318	-0.01(-0.03%)
Jun 29, 2022	28.60	28.60	28.20	28.32	11,608	-0.26(-0.90%)
Jun 28, 2022	28.76	29.14	28.46	28.58	11,954	-0.20(-0.71%)
Jun 27, 2022	29.16	29.59	28.33	28.78	31,575	-0.14(-0.49%)
Jun 24, 2022	28.93	29.33	28.34	28.93	61,320	+0.29(+1.03%)
Jun 23, 2022	28.86	28.96	28.50	28.63	29,984	-0.10(-0.34%)
Jun 22, 2022	28.71	28.89	28.05	28.73	22,260	+0.08(+0.28%)
Jun 21, 2022	28.34	28.69	27.97	28.65	18,145	+0.69(+2.48%)
Jun 17, 2022	28.35	28.88	27.81	27.96	102,623	-0.38(-1.35%)
Jun 16, 2022	27.99	28.48	27.24	28.34	58,113	+0.26(+0.92%)
Jun 15, 2022	28.13	29.21	27.84	28.08	29,831	+0.30(+1.09%)
Jun 14, 2022	27.59	27.87	27.48	27.78	21,005	+0.03(+0.10%)
Jun 13, 2022	27.47	28.24	27.22	27.75	36,193	+0.05(+0.19%)
Jun 10, 2022	27.92	28.46	27.60	27.70	17,949	-0.58(-2.05%)
Jun 09, 2022	28.64	28.83	28.17	28.28	15,642	-0.50(-1.73%)
Jun 08, 2022	30.06	30.06	28.60	28.78	21,230	-0.41(-1.40%)
Jun 07, 2022	29.01	29.57	29.01	29.18	19,424	-0.09(-0.30%)
Jun 06, 2022	29.36	29.70	29.27	29.27	20,384	-0.02(-0.06%)
Jun 03, 2022	29.64	29.65	29.16	29.29	18,390	-0.35(-1.17%)
Jun 02, 2022	29.19	29.71	29.10	29.64	15,885	+0.35(+1.19%)
Jun 01, 2022	29.49	29.51	29.06	29.29	10,297	-0.20(-0.66%)
May 31, 2022	29.37	29.91	28.97	29.49	75,953	+0.13(+0.45%)
May 27, 2022	29.20	29.40	29.10	29.35	18,891	+0.40(+1.37%)
May 26, 2022	28.90	29.17	28.65	28.96	23,900	+0.32(+1.11%)
May 25, 2022	28.82	28.82	28.44	28.64	22,253	+0.15(+0.53%)
May 24, 2022	28.25	28.59	28.02	28.49	15,239	+0.19(+0.66%)
May 23, 2022	28.16	28.69	27.97	28.30	26,787	+0.43(+1.55%)
May 20, 2022	27.73	27.99	27.46	27.87	22,974	+0.26(+0.96%)
May 19, 2022	27.99	28.20	27.54	27.61	35,687	-0.52(-1.85%)
May 18, 2022	28.03	28.59	27.92	28.13	33,043	-0.01(-0.03%)
May 17, 2022	27.92	28.22	27.81	28.14	11,550	+0.49(+1.76%)
May 16, 2022	27.50	27.78	27.36	27.65	25,052	+0.12(+0.45%)
May 13, 2022	28.17	28.17	27.38	27.53	19,804	-0.54(-1.92%)
May 12, 2022	28.25	28.25	27.60	28.07	17,635	+0.00(+0.00%)
May 11, 2022	28.22	28.89	28.03	28.07	19,933	-0.09(-0.31%)
May 10, 2022	28.55	29.35	27.96	28.15	14,340	-0.48(-1.67%)
May 09, 2022	28.00	28.63	27.48	28.63	25,111	+0.44(+1.57%)
May 06, 2022	28.26	28.38	27.87	28.19	29,520	-0.09(-0.31%)
May 05, 2022	28.41	28.52	27.92	28.28	25,712	-0.31(-1.08%)
May 04, 2022	27.50	28.68	27.46	28.59	21,440	+0.88(+3.19%)
May 03, 2022	27.44	27.71	27.37	27.70	14,674	+0.24(+0.87%)
May 02, 2022	27.84	28.23	27.37	27.46	29,300	-0.17(-0.61%)
Apr 29, 2022	28.31	28.33	27.54	27.63	32,351	-0.68(-2.40%)
Apr 28, 2022	27.70	28.32	27.47	28.31	24,732	+0.85(+3.09%)
Apr 27, 2022	27.42	27.81	27.24	27.46	25,347	+0.11(+0.39%)
Apr 26, 2022	27.65	27.66	27.36	27.36	29,571	-0.26(-0.93%)
Apr 25, 2022	27.50	27.79	26.93	27.61	31,471	+0.06(+0.22%)
Apr 22, 2022	28.31	28.31	27.54	27.55	19,454	-0.70(-2.47%)
Apr 21, 2022	28.25	28.64	28.22	28.25	24,453	+0.09(+0.31%)
Apr 20, 2022	28.16	28.69	27.95	28.16	12,979	+0.22(+0.79%)
Apr 19, 2022	27.75	28.16	27.72	27.94	13,038	+0.30(+1.09%)
Apr 18, 2022	27.60	28.03	27.59	27.64	15,759	-0.11(-0.38%)
Apr 14, 2022	27.77	27.82	27.60	27.75	15,929	-0.09(-0.32%)
Apr 13, 2022	27.61	28.19	27.61	27.84	9,333	+0.10(+0.35%)
Apr 12, 2022	27.69	28.06	27.60	27.74	15,332	+0.13(+0.48%)
Apr 11, 2022	27.66	28.08	27.54	27.61	17,211	-0.11(-0.38%)
Apr 08, 2022	27.58	28.34	27.52	27.71	25,820	+0.17(+0.61%)
Apr 07, 2022	27.78	27.87	27.47	27.54	15,795	-0.28(-1.02%)
Apr 06, 2022	27.94	28.05	27.71	27.83	19,636	-0.17(-0.60%)
Apr 05, 2022	28.22	28.31	27.71	27.99	26,813	-0.11(-0.38%)
Apr 04, 2022	28.40	28.40	27.71	28.10	19,794	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.