Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0170	0.0170	0.0109	0.0109	13,697	-0.00(-3.54%)
Mar 29, 2023				0.0113	0	+0.00(+13.00%)
Mar 28, 2023	0.0100	0.0110	0.0095	0.0100	135,870	-0.00(-12.28%)
Mar 27, 2023	0.0109	0.0130	0.0098	0.0114	25,868	+0.00(+1.79%)
Mar 24, 2023	0.0112	0.0112	0.0112	0.0112	14,116	+0.00(+0.00%)
Mar 23, 2023	0.0107	0.0137	0.0097	0.0112	543,023	-0.00(-2.61%)
Mar 22, 2023	0.0123	0.0137	0.0110	0.0115	163,160	-0.00(-15.44%)
Mar 20, 2023				0.0136	70	+0.00(+23.64%)
Mar 17, 2023	0.0138	0.0138	0.0110	0.0110	78,336	-0.00(-18.52%)
Mar 16, 2023	0.0145	0.0145	0.0110	0.0135	40,300	+0.00(+0.00%)
Mar 15, 2023	0.0148	0.0149	0.0120	0.0135	336,200	+0.00(+4.65%)
Mar 14, 2023	0.0120	0.0129	0.0115	0.0129	173,059	+0.00(+12.17%)
Mar 13, 2023	0.0127	0.0132	0.0115	0.0115	37,200	-0.00(-8.00%)
Mar 10, 2023	0.0123	0.0130	0.0115	0.0125	178,031	-0.00(-3.85%)
Mar 09, 2023	0.0115	0.0130	0.0115	0.0130	90,000	+0.00(+0.78%)
Mar 08, 2023	0.0115	0.0129	0.0115	0.0129	61,500	+0.00(+5.74%)
Mar 07, 2023	0.0118	0.0129	0.0118	0.0122	70,000	-0.00(-1.61%)
Mar 06, 2023	0.0110	0.0129	0.0110	0.0124	330,803	+0.00(+4.20%)
Mar 02, 2023				0.0119	0	-0.00(-2.46%)
Mar 01, 2023	0.0131	0.0147	0.0122	0.0122	5,000	-0.00(-17.01%)
Feb 28, 2023	0.0127	0.0147	0.0114	0.0147	98,638	+0.00(+15.75%)
Feb 27, 2023	0.0114	0.0127	0.0071	0.0127	109,236	+0.00(+11.40%)
Feb 24, 2023	0.0127	0.0130	0.0114	0.0114	43,200	-0.00(-10.24%)
Feb 23, 2023	0.0131	0.0131	0.0127	0.0127	33,500	-0.00(-3.05%)
Feb 22, 2023	0.0131	0.0131	0.0131	0.0131	25,000	+0.00(+14.91%)
Feb 21, 2023	0.0114	0.0115	0.0112	0.0114	26,450	-0.00(-14.93%)
Feb 17, 2023	0.0125	0.0134	0.0120	0.0134	210,595	+0.00(+6.35%)
Feb 16, 2023	0.0125	0.0150	0.0125	0.0126	83,007	-0.00(-9.35%)
Feb 15, 2023	0.0114	0.0140	0.0114	0.0139	202,955	+0.00(+14.88%)
Feb 14, 2023	0.0135	0.0135	0.0121	0.0121	104,242	-0.00(-19.33%)
Feb 13, 2023	0.0130	0.0150	0.0120	0.0150	80,200	+0.00(+17.19%)
Feb 10, 2023	0.0130	0.0130	0.0128	0.0128	26,399	-0.00(-8.57%)
Feb 09, 2023	0.0130	0.0140	0.0130	0.0140	80,000	+0.00(+7.69%)
Feb 08, 2023	0.0130	0.0140	0.0130	0.0130	20,000	+0.00(+0.00%)
Feb 07, 2023	0.0125	0.0130	0.0120	0.0130	123,933	-0.00(-2.26%)
Feb 06, 2023	0.0125	0.0150	0.0112	0.0133	246,835	-0.00(-8.28%)
Feb 03, 2023	0.0140	0.0145	0.0135	0.0145	51,921	+0.00(+3.57%)
Feb 02, 2023	0.0146	0.0146	0.0140	0.0140	58,400	+0.00(+7.69%)
Feb 01, 2023	0.0125	0.0134	0.0120	0.0130	308,170	+0.00(+4.00%)
Jan 31, 2023	0.0140	0.0140	0.0125	0.0125	36,667	-0.00(-13.79%)
Jan 30, 2023	0.0153	0.0158	0.0112	0.0145	199,333	-0.00(-9.37%)
Jan 27, 2023	0.0140	0.0160	0.0140	0.0160	19,620	+0.00(+0.63%)
Jan 26, 2023	0.0143	0.0159	0.0143	0.0159	53,000	+0.00(+0.00%)
Jan 25, 2023	0.0150	0.0175	0.0143	0.0159	247,022	+0.00(+7.43%)
Jan 24, 2023	0.0159	0.0187	0.0148	0.0148	127,010	-0.00(-9.76%)
Jan 20, 2023				0.0164	0	+0.00(+10.07%)
Jan 19, 2023	0.0146	0.0153	0.0146	0.0149	39,000	-0.00(-9.70%)
Jan 18, 2023	0.0150	0.0168	0.0145	0.0165	105,125	+0.00(+10.00%)
Jan 17, 2023	0.0160	0.0160	0.0146	0.0150	25,122	-0.00(-9.09%)
Jan 13, 2023	0.0163	0.0180	0.0160	0.0165	46,586	-0.00(-8.33%)
Jan 12, 2023	0.0145	0.0180	0.0142	0.0180	109,450	+0.00(+25.00%)
Jan 11, 2023	0.0144	0.0144	0.0144	0.0144	25,000	-0.00(-2.70%)
Jan 10, 2023	0.0165	0.0180	0.0148	0.0148	35,829	-0.00(-20.00%)
Jan 09, 2023	0.0150	0.0185	0.0150	0.0185	16,647	+0.00(+13.50%)
Jan 06, 2023	0.0150	0.0180	0.0145	0.0163	96,100	-0.00(-7.39%)
Jan 05, 2023	0.0171	0.0198	0.0171	0.0176	214,743	+0.00(+4.76%)
Jan 04, 2023	0.0185	0.0185	0.0168	0.0168	115,333	-0.00(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.