Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.79	23.80	23.70	23.75	474,279	+0.03(+0.12%)
May 30, 2023	23.54	23.72	23.51	23.72	859,855	+0.21(+0.90%)
May 26, 2023	23.36	23.51	23.36	23.51	608,015	+0.12(+0.53%)
May 25, 2023	23.41	23.43	23.36	23.38	286,375	+0.07(+0.29%)
May 24, 2023	23.39	23.43	23.32	23.32	228,701	-0.05(-0.21%)
May 23, 2023	23.46	23.53	23.34	23.37	328,047	-0.11(-0.45%)
May 22, 2023	23.56	23.56	23.43	23.47	341,902	-0.07(-0.29%)
May 19, 2023	23.61	23.61	23.49	23.54	487,746	-0.08(-0.32%)
May 18, 2023	23.67	23.86	23.61	23.61	324,522	-0.17(-0.73%)
May 17, 2023	23.77	23.87	23.77	23.79	391,977	-0.08(-0.32%)
May 16, 2023	23.88	23.88	23.77	23.86	250,170	-0.04(-0.16%)
May 15, 2023	23.87	23.90	23.80	23.90	292,167	+0.09(+0.36%)
May 12, 2023	23.97	24.00	23.82	23.82	313,162	-0.07(-0.28%)
May 11, 2023	23.96	23.96	23.88	23.88	232,708	-0.03(-0.12%)
May 10, 2023	23.91	23.97	23.84	23.91	819,214	+0.05(+0.20%)
May 09, 2023	23.94	23.95	23.84	23.86	256,504	-0.04(-0.16%)
May 08, 2023	23.97	23.99	23.86	23.90	337,089	-0.08(-0.32%)
May 05, 2023	23.99	24.04	23.85	23.98	310,918	+0.06(+0.24%)
May 04, 2023	23.88	24.04	23.84	23.92	310,903	+0.00(+0.00%)
May 03, 2023	23.89	24.06	23.86	23.92	765,057	+0.04(+0.16%)
May 02, 2023	23.88	23.89	23.73	23.88	504,416	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.