Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.51	13.58	13.45	13.46	161,346	-0.08(-0.62%)
May 30, 2023	13.46	13.55	13.42	13.54	219,873	+0.13(+0.98%)
May 26, 2023	13.39	13.41	13.34	13.41	268,005	+0.08(+0.63%)
May 25, 2023	13.39	13.42	13.28	13.33	174,947	-0.06(-0.42%)
May 24, 2023	13.31	13.40	13.28	13.39	140,627	+0.07(+0.49%)
May 23, 2023	13.30	13.39	13.30	13.32	176,494	-0.05(-0.35%)
May 22, 2023	13.27	13.37	13.27	13.37	155,428	+0.11(+0.86%)
May 19, 2023	13.28	13.30	13.15	13.25	126,317	+0.01(+0.07%)
May 18, 2023	13.22	13.34	13.21	13.24	190,315	-0.02(-0.14%)
May 17, 2023	13.01	13.26	13.01	13.26	251,645	+0.34(+2.60%)
May 16, 2023	13.06	13.11	12.93	12.93	246,358	-0.13(-1.00%)
May 15, 2023	13.00	13.13	13.00	13.06	228,399	+0.03(+0.21%)
May 12, 2023	13.02	13.07	13.00	13.03	365,140	+0.05(+0.36%)
May 11, 2023	13.03	13.05	12.96	12.98	759,002	-0.09(-0.71%)
May 10, 2023	13.05	13.20	13.05	13.08	2,538,281	+0.11(+0.86%)
May 09, 2023	12.99	13.03	12.82	12.96	334,838	-0.07(-0.50%)
May 08, 2023	13.09	13.11	12.99	13.03	221,012	-0.03(-0.21%)
May 05, 2023	12.96	13.14	12.96	13.06	456,168	+0.28(+2.19%)
May 04, 2023	13.08	13.08	12.75	12.78	771,027	-0.47(-3.52%)
May 03, 2023	13.46	13.52	13.22	13.24	346,527	-0.21(-1.53%)
May 02, 2023	13.65	13.74	13.39	13.45	587,167	-0.28(-2.04%)
May 01, 2023	13.86	13.88	13.65	13.73	496,251	-0.13(-0.94%)
Apr 28, 2023	13.85	13.90	13.79	13.86	1,150,537	+0.02(+0.14%)
Apr 27, 2023	13.72	13.85	13.70	13.84	756,317	+0.13(+0.95%)
Apr 26, 2023	13.79	13.84	13.69	13.71	130,918	-0.07(-0.54%)
Apr 25, 2023	13.87	13.87	13.74	13.78	227,495	-0.11(-0.81%)
Apr 24, 2023	13.91	13.95	13.89	13.90	114,647	+0.00(+0.01%)
Apr 21, 2023	13.85	13.93	13.83	13.90	234,444	+0.06(+0.47%)
Apr 20, 2023	13.78	13.85	13.77	13.83	134,726	+0.04(+0.27%)
Apr 19, 2023	13.77	13.82	13.75	13.79	135,141	+0.02(+0.14%)
Apr 18, 2023	13.75	13.81	13.74	13.77	334,506	+0.05(+0.34%)
Apr 17, 2023	13.71	13.80	13.69	13.73	261,567	+0.02(+0.13%)
Apr 14, 2023	13.71	13.76	13.66	13.71	384,642	+0.02(+0.14%)
Apr 13, 2023	13.69	13.73	13.67	13.69	142,773	+0.02(+0.14%)
Apr 12, 2023	13.71	13.77	13.62	13.67	109,851	-0.01(-0.07%)
Apr 11, 2023	13.61	13.73	13.56	13.68	216,893	+0.11(+0.82%)
Apr 10, 2023	13.56	13.62	13.55	13.57	205,868	-0.03(-0.21%)
Apr 06, 2023	13.50	13.63	13.49	13.60	152,163	+0.10(+0.76%)
Apr 05, 2023	13.50	13.53	13.47	13.50	121,984	+0.00(+0.00%)
Apr 04, 2023	13.61	13.61	13.48	13.50	165,129	-0.15(-1.09%)
Apr 03, 2023	13.51	13.64	13.45	13.64	346,291	+0.16(+1.17%)
Mar 31, 2023	13.51	13.58	13.49	13.49	301,911	+0.00(+0.00%)
Mar 30, 2023	13.47	13.53	13.40	13.49	312,919	+0.04(+0.28%)
Mar 29, 2023	13.27	13.47	13.27	13.45	390,954	+0.23(+1.76%)
Mar 28, 2023	13.27	13.33	13.21	13.22	247,196	-0.02(-0.14%)
Mar 27, 2023	13.23	13.42	13.19	13.24	380,438	+0.12(+0.92%)
Mar 24, 2023	13.04	13.13	12.92	13.11	509,691	+0.07(+0.57%)
Mar 23, 2023	13.23	13.32	13.00	13.04	664,346	-0.14(-1.06%)
Mar 22, 2023	13.24	13.38	13.18	13.18	542,690	-0.05(-0.35%)
Mar 21, 2023	13.12	13.27	13.12	13.23	341,074	+0.24(+1.86%)
Mar 20, 2023	13.11	13.21	12.94	12.98	1,144,507	-0.05(-0.35%)
Mar 17, 2023	13.35	13.35	13.03	13.03	828,943	-0.51(-3.75%)
Mar 16, 2023	12.95	13.62	12.95	13.54	722,604	+0.51(+3.90%)
Mar 15, 2023	13.17	13.27	12.98	13.03	1,049,370	-0.30(-2.22%)
Mar 14, 2023	13.29	13.59	13.25	13.33	1,223,207	+0.44(+3.44%)
Mar 13, 2023	13.36	13.36	12.68	12.88	2,108,390	-0.72(-5.30%)
Mar 10, 2023	13.94	13.94	13.46	13.60	1,381,569	-0.41(-2.90%)
Mar 09, 2023	14.27	14.29	13.95	14.01	282,233	-0.21(-1.49%)
Mar 08, 2023	14.31	14.33	14.22	14.22	294,946	-0.06(-0.39%)
Mar 07, 2023	14.35	14.38	14.26	14.28	206,664	-0.06(-0.45%)
Mar 06, 2023	14.37	14.42	14.32	14.34	201,713	+0.01(+0.06%)
Mar 03, 2023	14.30	14.37	14.28	14.33	218,830	+0.06(+0.45%)
Mar 02, 2023	14.28	14.30	14.16	14.27	304,920	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.