Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.66	55.66	55.58	55.64	138,047	+0.08(+0.14%)
Jun 29, 2023	55.74	55.78	55.49	55.57	110,509	-0.16(-0.28%)
Jun 28, 2023	55.69	55.77	55.69	55.72	166,265	+0.01(+0.02%)
Jun 27, 2023	55.72	55.74	55.58	55.71	128,811	+0.02(+0.04%)
Jun 26, 2023	55.68	55.69	55.58	55.69	69,904	+0.01(+0.02%)
Jun 23, 2023	55.71	55.76	55.67	55.68	121,798	+0.10(+0.18%)
Jun 22, 2023	55.63	55.67	55.51	55.59	167,558	-0.08(-0.14%)
Jun 21, 2023	55.60	55.70	55.56	55.66	131,537	+0.00(+0.00%)
Jun 20, 2023	55.60	55.69	55.59	55.66	122,185	+0.08(+0.14%)
Jun 16, 2023	55.53	55.61	55.50	55.59	124,053	-0.02(-0.04%)
Jun 15, 2023	55.57	55.61	55.52	55.61	120,647	+0.10(+0.18%)
Jun 14, 2023	55.44	55.51	55.34	55.51	118,229	+0.18(+0.32%)
Jun 13, 2023	55.57	55.57	55.33	55.33	180,415	-0.11(-0.19%)
Jun 12, 2023	55.36	55.44	55.26	55.44	203,420	+0.06(+0.11%)
Jun 09, 2023	55.37	55.39	55.29	55.38	157,648	-0.04(-0.07%)
Jun 08, 2023	55.31	55.42	55.31	55.42	189,124	+0.11(+0.19%)
Jun 07, 2023	55.42	55.44	55.23	55.31	212,576	-0.16(-0.28%)
Jun 06, 2023	55.46	55.47	55.37	55.47	113,461	+0.06(+0.11%)
Jun 05, 2023	55.17	55.41	55.14	55.41	136,351	+0.18(+0.32%)
Jun 02, 2023	55.30	55.30	55.17	55.23	120,958	-0.15(-0.26%)
Jun 01, 2023	55.36	55.47	55.29	55.38	173,466	+0.18(+0.33%)
May 31, 2023	55.23	55.28	55.17	55.20	132,204	+0.13(+0.23%)
May 30, 2023	54.94	55.17	54.94	55.07	131,604	+0.17(+0.30%)
May 26, 2023	54.78	54.90	54.78	54.90	175,785	+0.17(+0.30%)
May 25, 2023	54.64	54.80	54.62	54.74	105,645	+0.10(+0.18%)
May 24, 2023	54.76	54.76	54.56	54.64	198,949	-0.09(-0.16%)
May 23, 2023	54.85	54.86	54.72	54.73	200,379	-0.17(-0.30%)
May 22, 2023	54.94	54.94	54.80	54.89	183,972	-0.08(-0.14%)
May 19, 2023	55.13	55.13	54.87	54.97	258,374	-0.27(-0.49%)
May 18, 2023	55.49	55.49	55.19	55.24	303,441	-0.30(-0.54%)
May 17, 2023	55.59	55.59	55.46	55.55	74,839	+0.00(+0.00%)
May 16, 2023	55.62	55.62	55.52	55.55	103,533	-0.14(-0.25%)
May 15, 2023	55.65	55.68	55.61	55.68	102,087	-0.01(-0.02%)
May 12, 2023	55.75	55.77	55.64	55.69	111,033	-0.12(-0.21%)
May 11, 2023	55.79	55.81	55.72	55.81	97,900	+0.02(+0.03%)
May 10, 2023	55.80	55.82	55.76	55.79	96,616	+0.13(+0.23%)
May 09, 2023	55.68	55.70	55.64	55.66	123,288	-0.01(-0.02%)
May 08, 2023	55.66	55.67	55.59	55.67	78,456	-0.12(-0.21%)
May 05, 2023	55.72	55.79	55.66	55.79	95,323	+0.05(+0.09%)
May 04, 2023	55.68	55.85	55.64	55.74	130,873	+0.04(+0.07%)
May 03, 2023	55.66	55.71	55.62	55.70	196,037	+0.08(+0.14%)
May 02, 2023	55.64	55.64	55.39	55.63	160,706	+0.14(+0.25%)
May 01, 2023	55.64	55.64	55.40	55.49	118,310	-0.21(-0.37%)
Apr 28, 2023	55.69	55.70	55.62	55.70	93,685	+0.20(+0.37%)
Apr 27, 2023	55.55	55.60	55.48	55.49	84,992	-0.07(-0.12%)
Apr 26, 2023	55.74	55.76	55.54	55.56	87,986	-0.22(-0.40%)
Apr 25, 2023	55.67	55.79	55.67	55.78	144,370	+0.19(+0.35%)
Apr 24, 2023	55.51	55.59	55.47	55.59	138,043	+0.16(+0.28%)
Apr 21, 2023	55.45	55.71	55.31	55.43	158,478	+0.04(+0.07%)
Apr 20, 2023	55.41	55.46	55.37	55.39	192,500	+0.03(+0.05%)
Apr 19, 2023	55.42	55.42	55.29	55.37	103,956	-0.15(-0.26%)
Apr 18, 2023	55.73	55.73	55.51	55.51	111,034	-0.44(-0.78%)
Apr 17, 2023	56.05	56.09	55.90	55.95	173,860	-0.06(-0.10%)
Apr 14, 2023	56.27	56.27	56.01	56.01	90,744	-0.17(-0.29%)
Apr 13, 2023	56.37	56.38	56.16	56.17	114,299	-0.19(-0.33%)
Apr 12, 2023	56.37	56.37	56.19	56.36	88,262	+0.13(+0.23%)
Apr 11, 2023	56.17	56.23	56.13	56.23	112,639	+0.11(+0.19%)
Apr 10, 2023	56.08	56.12	56.01	56.12	636,416	-0.03(-0.05%)
Apr 06, 2023	56.02	56.15	56.02	56.15	141,264	+0.05(+0.09%)
Apr 05, 2023	56.07	56.15	56.05	56.10	168,045	+0.18(+0.31%)
Apr 04, 2023	55.80	55.94	55.77	55.93	192,440	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.