Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.030
3.040
3.000
3.010
82,412
+0.00(+0.13%)
Jul 28, 2023
2.992
3.050
2.990
3.006
209,669
-0.01(-0.38%)
Jul 27, 2023
3.060
3.080
3.010
3.018
133,126
+0.05(+1.60%)
Jul 26, 2023
2.920
2.970
2.920
2.970
87,160
+0.06(+2.13%)
Jul 25, 2023
2.890
2.950
2.890
2.908
113,491
-0.06(-2.09%)
Jul 24, 2023
2.990
3.010
2.970
2.970
43,859
-0.03(-1.00%)
Jul 21, 2023
3.010
3.010
2.980
3.000
90,944
+0.03(+1.01%)
Jul 20, 2023
2.990
3.005
2.970
2.970
59,557
-0.03(-1.00%)
Jul 19, 2023
2.990
3.020
2.960
3.000
178,812
+0.02(+0.50%)
Jul 18, 2023
2.970
3.022
2.970
2.985
71,344
+0.03(+1.19%)
Jul 17, 2023
2.947
3.000
2.940
2.950
54,481
-0.02(-0.67%)
Jul 14, 2023
3.020
3.020
2.970
2.970
111,505
+0.00(+0.00%)
Jul 13, 2023
2.960
2.990
2.960
2.970
94,485
+0.06(+2.06%)
Jul 12, 2023
2.890
2.930
2.860
2.910
103,213
+0.09(+3.19%)
Jul 11, 2023
2.780
2.820
2.780
2.820
174,886
+0.05(+1.81%)
Jul 10, 2023
2.752
2.780
2.743
2.770
169,653
+0.03(+1.09%)
Jul 07, 2023
2.720
2.750
2.720
2.740
171,452
+0.07(+2.62%)
Jul 06, 2023
2.690
2.690
2.630
2.670
312,249
-0.10(-3.78%)
Jul 05, 2023
2.800
2.800
2.765
2.775
259,767
-0.15(-4.97%)
Jul 03, 2023
2.920
2.940
2.900
2.920
69,725
-0.03(-1.02%)
Jun 30, 2023
2.940
2.950
2.920
2.950
106,681
+0.02(+0.68%)
Jun 29, 2023
2.950
2.960
2.915
2.930
88,904
-0.05(-1.68%)
Jun 28, 2023
2.960
2.990
2.960
2.980
149,381
+0.05(+1.71%)
Jun 27, 2023
2.900
2.950
2.890
2.930
102,939
+0.02(+0.69%)
Jun 26, 2023
2.900
2.920
2.890
2.910
133,506
+0.05(+1.75%)
Jun 23, 2023
2.830
2.880
2.830
2.860
151,290
+0.00(+0.00%)
Jun 22, 2023
2.850
2.890
2.850
2.860
171,243
+0.02(+0.70%)
Jun 21, 2023
2.800
2.850
2.790
2.840
267,586
+0.05(+1.79%)
Jun 20, 2023
2.770
2.800
2.760
2.790
243,369
-0.05(-1.76%)
Jun 16, 2023
2.830
2.860
2.820
2.840
108,104
-0.02(-0.70%)
Jun 15, 2023
2.780
2.860
2.780
2.860
290,135
+0.28(+10.85%)
May 08, 2023
2.570
2.600
2.560
2.580
181,337
+0.08(+3.20%)
May 05, 2023
2.490
2.515
2.485
2.500
103,703
+0.05(+2.04%)
May 04, 2023
2.450
2.470
2.430
2.450
139,046
+0.01(+0.41%)
May 03, 2023
2.460
2.480
2.430
2.440
109,547
-0.01(-0.41%)
May 02, 2023
2.450
2.450
2.410
2.450
143,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.