Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0023 0.0023 0.0020 0.0021 2,032,002 -0.00(-8.70%)
Aug 30, 2023 0.0027 0.0028 0.0020 0.0023 5,942,941 -0.00(-4.17%)
Aug 29, 2023 0.0021 0.0030 0.0020 0.0024 2,060,007 +0.00(+14.29%)
Aug 28, 2023 0.0022 0.0022 0.0020 0.0021 750,200 -0.00(-12.50%)
Aug 25, 2023 0.0023 0.0025 0.0021 0.0024 3,318,950 +0.00(+4.35%)
Aug 24, 2023 0.0029 0.0030 0.0021 0.0023 6,323,300 -0.00(-20.69%)
Aug 23, 2023 0.0032 0.0032 0.0029 0.0029 560,183 -0.00(-3.33%)
Aug 22, 2023 0.0033 0.0033 0.0029 0.0030 3,263,966 -0.00(-14.29%)
Aug 21, 2023 0.0032 0.0035 0.0032 0.0035 1,466,155 +0.00(+6.06%)
Aug 18, 2023 0.0033 0.0033 0.0031 0.0033 307,210 +0.00(+3.12%)
Aug 17, 2023 0.0031 0.0034 0.0031 0.0032 171,600 +0.00(+3.23%)
Aug 16, 2023 0.0033 0.0033 0.0031 0.0031 134,555 -0.00(-3.13%)
Aug 15, 2023 0.0027 0.0032 0.0025 0.0032 2,660,330 +0.00(+6.67%)
Aug 14, 2023 0.0032 0.0033 0.0030 0.0030 1,193,405 -0.00(-6.25%)
Aug 11, 2023 0.0030 0.0032 0.0029 0.0032 926,000 +0.00(+6.67%)
Aug 10, 2023 0.0032 0.0033 0.0029 0.0030 3,795,122 -0.00(-9.09%)
Aug 09, 2023 0.0033 0.0035 0.0030 0.0033 2,931,300 +0.00(+3.12%)
Aug 08, 2023 0.0033 0.0034 0.0030 0.0032 613,162 -0.00(-3.03%)
Aug 07, 2023 0.0040 0.0043 0.0033 0.0033 750,791 -0.00(-17.50%)
Aug 04, 2023 0.0030 0.0040 0.0030 0.0040 782,678 +0.00(+33.33%)
Aug 03, 2023 0.0033 0.0033 0.0030 0.0030 502,000 -0.00(-11.76%)
Aug 02, 2023 0.0032 0.0037 0.0031 0.0034 835,984 +0.00(+13.33%)
Aug 01, 2023 0.0030 0.0032 0.0030 0.0030 1,439,032 +0.00(+0.00%)
Jul 31, 2023 0.0030 0.0034 0.0030 0.0030 223,982 +0.00(+0.00%)
Jul 28, 2023 0.0030 0.0035 0.0029 0.0030 8,310,666 +0.00(+0.00%)
Jul 27, 2023 0.0033 0.0037 0.0030 0.0030 3,631,482 -0.00(-18.92%)
Jul 26, 2023 0.0035 0.0037 0.0035 0.0037 21,636 +0.00(+12.12%)
Jul 25, 2023 0.0035 0.0041 0.0033 0.0033 1,332,749 -0.00(-5.71%)
Jul 24, 2023 0.0033 0.0047 0.0033 0.0035 896,459 +0.00(+9.37%)
Jul 21, 2023 0.0040 0.0041 0.0032 0.0032 383,784 -0.00(-25.58%)
Jul 20, 2023 0.0044 0.0044 0.0043 0.0043 41,909 +0.00(+0.00%)
Jul 19, 2023 0.0035 0.0044 0.0035 0.0043 279,907 +0.00(+26.47%)
Jul 18, 2023 0.0035 0.0040 0.0034 0.0034 3,732,804 -0.00(-22.73%)
Jul 17, 2023 0.0035 0.0044 0.0035 0.0044 102,785 +0.00(+15.79%)
Jul 14, 2023 0.0033 0.0040 0.0030 0.0038 5,588,499 -0.00(-5.00%)
Jul 13, 2023 0.0042 0.0044 0.0039 0.0040 661,924 +0.00(+14.29%)
Jul 12, 2023 0.0041 0.0043 0.0035 0.0035 6,290,853 -0.00(-22.22%)
Jul 11, 2023 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+4.65%)
Jul 10, 2023 0.0040 0.0048 0.0038 0.0043 306,911 +0.00(+13.16%)
Jul 07, 2023 0.0038 0.0040 0.0038 0.0038 697,535 +0.00(+0.00%)
Jul 06, 2023 0.0045 0.0045 0.0038 0.0038 1,072,000 -0.00(-2.56%)
Jul 05, 2023 0.0038 0.0045 0.0038 0.0039 455,144 -0.00(-4.88%)
Jul 03, 2023 0.0045 0.0045 0.0039 0.0041 103,722 +0.00(+7.89%)
Jun 30, 2023 0.0041 0.0041 0.0038 0.0038 4,543,645 -0.00(-7.32%)
Jun 29, 2023 0.0043 0.0048 0.0039 0.0041 9,458,537 -0.00(-4.65%)
Jun 28, 2023 0.0048 0.0048 0.0043 0.0043 546,194 +0.00(+2.38%)
Jun 27, 2023 0.0046 0.0048 0.0042 0.0042 721,222 -0.00(-8.70%)
Jun 26, 2023 0.0045 0.0046 0.0045 0.0046 34,866 +0.00(+4.55%)
Jun 23, 2023 0.0043 0.0045 0.0043 0.0044 1,034,444 +0.00(+2.33%)
Jun 22, 2023 0.0050 0.0058 0.0040 0.0043 6,041,878 -0.00(-4.44%)
Jun 21, 2023 0.0050 0.0055 0.0045 0.0045 4,189,464 -0.00(-6.25%)
Jun 20, 2023 0.0050 0.0055 0.0045 0.0048 3,276,986 -0.00(-12.73%)
Jun 16, 2023 0.0055 0.0057 0.0055 0.0055 260,587 +0.00(+1.85%)
Jun 15, 2023 0.0043 0.0057 0.0043 0.0054 227,900 +0.00(+5.88%)
Jun 14, 2023 0.0048 0.0051 0.0048 0.0051 32,500 -0.00(-3.77%)
Jun 13, 2023 0.0053 0.0054 0.0052 0.0053 1,435,962 +0.00(+0.00%)
Jun 12, 2023 0.0053 0.0053 0.0051 0.0053 37,500 -0.00(-1.85%)
Jun 09, 2023 0.0043 0.0056 0.0043 0.0054 419,850 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0059 0.0050 0.0054 3,401,123 +0.00(+10.20%)
Jun 07, 2023 0.0049 0.0050 0.0049 0.0049 2,717,490 +0.00(+0.00%)
Jun 06, 2023 0.0041 0.0052 0.0041 0.0049 5,481,932 +0.00(+16.67%)
Jun 05, 2023 0.0048 0.0048 0.0042 0.0042 2,285,520 -0.00(-12.50%)
Jun 02, 2023 0.0054 0.0054 0.0045 0.0048 1,277,555 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.