Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 5.738 | 0 | -0.07(-1.27%) | |||
| Sep 22, 2023 | 5.812 | 0 | -0.12(-2.09%) | |||
| Sep 20, 2023 | 5.936 | 0 | +0.23(+4.01%) | |||
| Sep 18, 2023 | 5.707 | 0 | -0.43(-7.02%) | |||
| Sep 14, 2023 | 6.138 | 5,500 | +0.29(+4.99%) | |||
| Sep 11, 2023 | 5.846 | 0 | +0.17(+2.96%) | |||
| Sep 07, 2023 | 5.678 | 0 | +0.43(+8.15%) | |||
| Aug 30, 2023 | 5.250 | 0 | +0.04(+0.77%) | |||
| Aug 28, 2023 | 5.210 | 0 | +0.01(+0.15%) | |||
| Aug 24, 2023 | 5.202 | 4,600 | +0.18(+3.50%) | |||
| Aug 23, 2023 | 5.026 | 5.026 | 5.026 | 5.026 | 1,440 | +0.06(+1.13%) |
| Aug 22, 2023 | 4.970 | 4.970 | 4.970 | 4.970 | 600 | +0.16(+3.41%) |
| Aug 21, 2023 | 4.840 | 4.840 | 4.806 | 4.806 | 259 | -0.15(-3.10%) |
| Aug 18, 2023 | 4.808 | 4.960 | 4.808 | 4.960 | 372 | -0.09(-1.74%) |
| Aug 14, 2023 | 5.048 | 0 | +0.16(+3.27%) | |||
| Aug 11, 2023 | 5.032 | 5.032 | 4.888 | 4.888 | 199 | -0.13(-2.63%) |
| Aug 10, 2023 | 5.020 | 5.020 | 5.020 | 5.020 | 14,547 | -0.29(-5.53%) |
| Aug 07, 2023 | 5.314 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 5.270 | 5.314 | 5.270 | 5.314 | 44,411 | +0.25(+5.02%) |
| Aug 02, 2023 | 5.060 | 0 | -0.29(-5.46%) | |||
| Jul 31, 2023 | 5.352 | 0 | -0.16(-2.87%) | |||
| Jul 28, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | +0.56(+11.31%) |
| Jul 27, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 471 | -0.09(-1.86%) |
| Jul 26, 2023 | 5.044 | 5.044 | 5.044 | 5.044 | 77 | +0.17(+3.53%) |
| Jul 25, 2023 | 4.872 | 4.872 | 4.872 | 4.872 | 280 | -0.02(-0.41%) |
| Jul 24, 2023 | 4.892 | 4.892 | 4.892 | 4.892 | 1 | -0.25(-4.79%) |
| Jul 21, 2023 | 5.029 | 5.138 | 5.029 | 5.138 | 357 | -0.06(-1.12%) |
| Jul 19, 2023 | 5.196 | 0 | +0.07(+1.33%) | |||
| Jul 17, 2023 | 5.128 | 2,000 | +0.10(+2.07%) | |||
| Jul 14, 2023 | 5.024 | 5.024 | 5.024 | 5.024 | 100 | -0.19(-3.61%) |
| Jul 13, 2023 | 5.038 | 5.212 | 5.038 | 5.212 | 13 | +0.16(+3.21%) |
| Jul 10, 2023 | 5.050 | 0 | -0.01(-0.12%) | |||
| Jul 07, 2023 | 5.056 | 5.056 | 4.954 | 5.056 | 9,829 | +0.09(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.