Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0090	0.0090	0.0090	0.0090	258	+0.00(+0.00%)
Sep 28, 2023	0.0087	0.0090	0.0056	0.0090	51,000	+0.00(+3.45%)
Sep 27, 2023	0.0087	0.0087	0.0087	0.0087	10,000	+0.00(+20.83%)
Sep 26, 2023	0.0055	0.0072	0.0055	0.0072	10,300	+0.00(+0.00%)
Sep 25, 2023	0.0070	0.0072	0.0056	0.0072	103,170	+0.00(+2.86%)
Sep 22, 2023	0.0061	0.0070	0.0058	0.0070	367,653	+0.00(+0.00%)
Sep 20, 2023				0.0070	7	-0.00(-9.09%)
Sep 19, 2023	0.0088	0.0088	0.0077	0.0077	23,580	+0.00(+11.59%)
Sep 18, 2023	0.0066	0.0069	0.0066	0.0069	179,270	-0.00(-9.21%)
Sep 15, 2023	0.0076	0.0076	0.0076	0.0076	500	+0.00(+0.00%)
Sep 14, 2023	0.0067	0.0078	0.0067	0.0076	3,500	-0.00(-14.61%)
Sep 12, 2023				0.0089	66	-0.00(-1.11%)
Sep 11, 2023	0.0067	0.0090	0.0066	0.0090	51,500	+0.00(+20.00%)
Sep 08, 2023	0.0075	0.0090	0.0075	0.0075	1,300	+0.00(+0.00%)
Sep 07, 2023	0.0075	0.0075	0.0075	0.0075	31,150	-0.00(-6.25%)
Sep 06, 2023	0.0080	0.0090	0.0080	0.0080	29,000	+0.00(+0.00%)
Sep 05, 2023	0.0080	0.0100	0.0067	0.0080	53,250	-0.00(-1.23%)
Sep 01, 2023	0.0101	0.0101	0.0081	0.0081	48,577	-0.00(-19.80%)
Aug 31, 2023	0.0130	0.0130	0.0080	0.0101	27,747	-0.00(-22.31%)
Aug 30, 2023	0.0081	0.0130	0.0081	0.0130	14,950	+0.00(+44.44%)
Aug 29, 2023	0.0100	0.0100	0.0090	0.0090	2,285	-0.00(-10.00%)
Aug 28, 2023	0.0150	0.0150	0.0080	0.0100	85,657	-0.00(-23.08%)
Aug 25, 2023	0.0085	0.0130	0.0080	0.0130	513,905	+0.00(+62.50%)
Aug 24, 2023	0.0085	0.0085	0.0080	0.0080	232,922	-0.00(-1.23%)
Aug 23, 2023	0.0071	0.0081	0.0060	0.0081	59,290	-0.00(-6.90%)
Aug 22, 2023	0.0078	0.0087	0.0078	0.0087	27,130	+0.00(+1.16%)
Aug 21, 2023	0.0070	0.0086	0.0070	0.0086	64,643	+0.00(+7.50%)
Aug 18, 2023	0.0060	0.0080	0.0060	0.0080	15,450	+0.00(+33.33%)
Aug 17, 2023	0.0085	0.0090	0.0060	0.0060	25,501	+0.00(+0.00%)
Aug 16, 2023	0.0060	0.0060	0.0060	0.0060	21,100	+0.00(+0.00%)
Aug 14, 2023				0.0060	5	-0.00(-36.84%)
Aug 11, 2023	0.0095	0.0095	0.0095	0.0095	4,999	+0.00(+0.00%)
Aug 10, 2023	0.0088	0.0095	0.0088	0.0095	1,520	+0.00(+18.75%)
Aug 09, 2023	0.0070	0.0080	0.0060	0.0080	213,397	-0.00(-11.11%)
Aug 08, 2023	0.0070	0.0090	0.0070	0.0090	115,103	+0.00(+28.57%)
Aug 07, 2023	0.0071	0.0075	0.0070	0.0070	59,800	-0.00(-12.50%)
Aug 04, 2023	0.0090	0.0090	0.0080	0.0080	108,932	-0.00(-15.79%)
Aug 03, 2023	0.0083	0.0095	0.0070	0.0095	142,200	+0.00(+35.71%)
Aug 02, 2023	0.0070	0.0070	0.0070	0.0070	5,020	+0.00(+0.00%)
Jul 31, 2023				0.0070	0	+0.00(+0.00%)
Jul 28, 2023	0.0070	0.0070	0.0068	0.0070	77,450	+0.00(+2.94%)
Jul 26, 2023				0.0068	0	-0.00(-1.45%)
Jul 25, 2023	0.0068	0.0084	0.0068	0.0069	15,300	-0.00(-12.66%)
Jul 24, 2023	0.0065	0.0085	0.0065	0.0079	24,525	-0.00(-20.20%)
Jul 21, 2023	0.0080	0.0099	0.0065	0.0099	20,900	+0.00(+47.76%)
Jul 20, 2023	0.0099	0.0099	0.0067	0.0067	1,162	-0.00(-21.18%)
Jul 19, 2023	0.0099	0.0099	0.0065	0.0085	135,467	-0.00(-14.14%)
Jul 18, 2023	0.0080	0.0099	0.0080	0.0099	18,214	+0.00(+17.86%)
Jul 17, 2023	0.0084	0.0084	0.0084	0.0084	400	-0.00(-15.15%)
Jul 14, 2023	0.0080	0.0099	0.0065	0.0099	256,800	+0.00(+26.92%)
Jul 13, 2023	0.0080	0.0080	0.0078	0.0078	775	+0.00(+4.00%)
Jul 12, 2023	0.0056	0.0085	0.0056	0.0075	73,800	+0.00(+0.00%)
Jul 11, 2023	0.0075	0.0075	0.0070	0.0075	266,666	-0.00(-11.76%)
Jul 10, 2023	0.0085	0.0085	0.0085	0.0085	40,000	+0.00(+21.43%)
Jul 07, 2023	0.0070	0.0070	0.0070	0.0070	10,001	-0.00(-29.29%)
Jul 06, 2023	0.0065	0.0099	0.0065	0.0099	72,000	+0.00(+52.31%)
Jul 05, 2023	0.0099	0.0099	0.0065	0.0065	8,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.