Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1600	0.1600	0.1600	0.1600	277,506	-0.01(-3.03%)
May 30, 2023	0.1750	0.1750	0.1650	0.1650	130,500	-0.01(-2.94%)
May 29, 2023	0.1750	0.1750	0.1700	0.1700	22,085	+0.00(+0.00%)
May 26, 2023	0.1750	0.1750	0.1650	0.1700	77,000	-0.01(-5.56%)
May 25, 2023	0.1750	0.1800	0.1700	0.1800	31,500	+0.00(+0.00%)
May 24, 2023	0.1750	0.1800	0.1750	0.1800	58,786	+0.01(+2.86%)
May 23, 2023	0.1750	0.1750	0.1700	0.1750	58,745	-0.01(-2.78%)
May 19, 2023				0.1800	0	-0.01(-2.70%)
May 18, 2023	0.1850	0.1850	0.1800	0.1850	190,608	+0.01(+2.78%)
May 17, 2023	0.1850	0.1850	0.1750	0.1800	83,000	+0.00(+0.00%)
May 15, 2023				0.1800	0	+0.00(+0.00%)
May 12, 2023	0.1850	0.1850	0.1800	0.1800	84,375	-0.01(-2.70%)
May 11, 2023	0.1900	0.2000	0.1800	0.1850	202,632	-0.02(-7.50%)
May 10, 2023	0.1900	0.2000	0.1900	0.2000	111,000	+0.02(+11.11%)
May 09, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 08, 2023	0.1900	0.1900	0.1800	0.1800	204,870	-0.01(-5.26%)
May 05, 2023	0.2000	0.2000	0.1850	0.1900	100,610	+0.00(+0.00%)
May 04, 2023	0.1950	0.2000	0.1900	0.1900	143,200	-0.01(-5.00%)
May 03, 2023	0.2050	0.2050	0.2000	0.2000	141,000	+0.00(+0.00%)
May 02, 2023	0.1900	0.2000	0.1900	0.2000	55,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.