Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.980
-0.020 (-0.50%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.120
5.140
5.080
5.080
121,967
+0.07(+1.35%)
Jul 28, 2023
4.980
5.040
4.980
5.013
45,346
+0.12(+2.51%)
Jul 27, 2023
4.910
4.950
4.890
4.890
52,062
+0.07(+1.45%)
Jul 26, 2023
4.760
4.820
4.760
4.820
35,954
+0.06(+1.15%)
Jul 25, 2023
4.740
4.800
4.740
4.765
102,357
-0.01(-0.21%)
Jul 24, 2023
4.790
4.800
4.750
4.775
10,791
-0.05(-1.14%)
Jul 21, 2023
4.850
4.850
4.820
4.830
86,820
-0.04(-0.82%)
Jul 20, 2023
4.910
4.930
4.870
4.870
13,160
-0.09(-1.91%)
Jul 19, 2023
4.990
4.990
4.950
4.965
55,948
-0.12(-2.26%)
Jul 18, 2023
5.010
5.100
5.010
5.080
72,441
+0.08(+1.60%)
Jul 17, 2023
4.980
5.000
4.970
5.000
48,529
+0.01(+0.20%)
Jul 14, 2023
5.000
5.020
4.980
4.990
32,021
-0.04(-0.89%)
Jul 13, 2023
5.000
5.040
5.000
5.035
35,762
+0.05(+1.10%)
Jul 12, 2023
4.970
5.000
4.962
4.980
111,384
+0.08(+1.63%)
Jul 11, 2023
4.870
4.920
4.870
4.900
86,263
+0.13(+2.64%)
Jul 10, 2023
4.710
4.780
4.710
4.774
56,255
+0.05(+1.12%)
Jul 07, 2023
4.630
4.740
4.630
4.721
32,108
+0.16(+3.42%)
Jul 06, 2023
4.580
4.580
4.550
4.565
21,292
-0.03(-0.64%)
Jul 05, 2023
4.630
4.650
4.590
4.595
143,478
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.