Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.86	53.94	53.82	53.90	936,059	+0.19(+0.35%)
Sep 28, 2023	53.88	53.89	53.66	53.71	979,316	-0.18(-0.33%)
Sep 27, 2023	53.97	54.02	53.89	53.89	629,680	-0.12(-0.22%)
Sep 26, 2023	54.00	54.05	53.96	54.00	687,619	-0.14(-0.25%)
Sep 25, 2023	54.25	54.14	54.07	54.14	569,246	-0.38(-0.70%)
Sep 22, 2023	54.41	54.52	54.36	54.52	567,408	+0.13(+0.23%)
Sep 21, 2023	54.48	54.48	54.35	54.40	963,620	-0.45(-0.82%)
Sep 20, 2023	54.83	54.90	54.76	54.85	204,073	+0.05(+0.09%)
Sep 19, 2023	54.82	54.88	54.78	54.80	201,847	-0.10(-0.18%)
Sep 18, 2023	54.87	54.90	54.81	54.90	293,820	+0.09(+0.16%)
Sep 15, 2023	54.85	54.86	54.80	54.81	238,307	-0.06(-0.11%)
Sep 14, 2023	54.86	54.93	54.81	54.87	222,547	-0.13(-0.23%)
Sep 13, 2023	54.99	55.03	54.97	55.00	293,850	+0.09(+0.16%)
Sep 12, 2023	54.88	54.95	54.84	54.91	770,244	+0.05(+0.09%)
Sep 11, 2023	54.84	54.94	54.84	54.86	193,968	+0.07(+0.13%)
Sep 08, 2023	54.91	55.00	54.79	54.79	132,150	-0.05(-0.09%)
Sep 07, 2023	54.97	54.97	54.82	54.84	248,376	-0.17(-0.30%)
Sep 06, 2023	54.99	55.01	54.91	55.01	166,184	+0.08(+0.14%)
Sep 05, 2023	54.95	55.01	54.89	54.93	431,626	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.