Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.85	68.11	67.62	67.99	192,192	-0.22(-0.32%)
Dec 28, 2023	68.32	68.55	68.11	68.21	181,744	-0.27(-0.39%)
Dec 27, 2023	68.09	68.61	68.00	68.48	276,427	-0.41(-0.60%)
Dec 26, 2023	68.39	69.00	68.36	68.89	171,141	+0.27(+0.39%)
Dec 22, 2023	68.53	69.09	68.27	68.62	252,273	+0.44(+0.65%)
Dec 21, 2023	67.82	68.18	67.54	68.18	367,347	+0.85(+1.26%)
Dec 20, 2023	67.88	68.29	67.33	67.33	308,417	-0.48(-0.71%)
Dec 19, 2023	67.70	68.09	67.54	67.81	322,822	+0.66(+0.98%)
Dec 18, 2023	67.86	67.86	66.97	67.15	356,889	-0.67(-0.99%)
Dec 15, 2023	68.24	68.43	67.67	67.82	472,856	-1.47(-2.12%)
Dec 14, 2023	69.80	69.96	69.18	69.29	410,401	-0.01(-0.01%)
Dec 13, 2023	67.81	69.36	67.41	69.30	615,757	+2.35(+3.51%)
Dec 12, 2023	68.15	68.21	66.63	66.95	1,417,307	-0.82(-1.21%)
Dec 11, 2023	67.40	67.87	67.33	67.77	483,170	+0.30(+0.44%)
Dec 08, 2023	67.15	67.58	67.07	67.47	336,180	-0.34(-0.50%)
Dec 07, 2023	68.04	68.25	67.79	67.81	361,207	+0.68(+1.01%)
Dec 06, 2023	66.96	67.28	66.80	67.13	322,068	+0.89(+1.34%)
Dec 05, 2023	66.20	66.42	66.00	66.24	582,248	+0.03(+0.05%)
Dec 04, 2023	66.14	66.68	66.11	66.21	455,065	-0.63(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.