Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.37	23.47	23.37	23.41	127,412	+0.00(+0.00%)
Nov 29, 2023	23.25	23.46	23.25	23.41	343,009	+0.15(+0.63%)
Nov 28, 2023	23.12	23.26	23.12	23.26	84,779	+0.07(+0.30%)
Nov 27, 2023	23.09	23.21	23.09	23.19	119,559	+0.07(+0.32%)
Nov 24, 2023	23.14	23.14	23.10	23.12	11,302	-0.02(-0.11%)
Nov 22, 2023	23.05	23.15	23.05	23.14	663,172	+0.09(+0.38%)
Nov 21, 2023	23.02	23.08	23.02	23.06	84,422	+0.03(+0.13%)
Nov 20, 2023	22.93	23.04	22.93	23.03	55,764	+0.08(+0.34%)
Nov 17, 2023	22.88	22.95	22.88	22.95	62,092	+0.06(+0.26%)
Nov 16, 2023	22.93	22.94	22.83	22.89	85,122	+0.10(+0.43%)
Nov 15, 2023	22.79	22.84	22.76	22.79	136,232	-0.05(-0.21%)
Nov 14, 2023	22.66	22.84	22.66	22.84	65,752	+0.20(+0.87%)
Nov 13, 2023	22.56	22.64	22.56	22.64	63,437	+0.01(+0.04%)
Nov 10, 2023	22.63	22.63	22.58	22.63	114,924	+0.15(+0.65%)
Nov 09, 2023	22.57	22.60	22.47	22.49	84,581	-0.06(-0.26%)
Nov 08, 2023	22.49	22.57	22.46	22.55	207,120	+0.04(+0.17%)
Nov 07, 2023	22.36	22.51	22.36	22.51	70,040	+0.18(+0.79%)
Nov 06, 2023	22.41	22.42	22.28	22.33	41,809	-0.05(-0.22%)
Nov 03, 2023	22.36	22.46	22.36	22.38	118,631	+0.21(+0.93%)
Nov 02, 2023	22.18	22.18	21.96	22.17	82,171	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.