Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.67	12.75	12.67	12.70	267,190	+0.04(+0.30%)
Oct 30, 2023	12.68	12.70	12.63	12.67	346,111	-0.02(-0.15%)
Oct 27, 2023	12.78	12.80	12.67	12.68	578,783	-0.05(-0.38%)
Oct 26, 2023	12.74	12.81	12.72	12.73	324,290	-0.01(-0.08%)
Oct 25, 2023	12.81	12.82	12.74	12.74	177,973	-0.12(-0.97%)
Oct 24, 2023	12.75	12.88	12.75	12.87	284,302	+0.17(+1.36%)
Oct 23, 2023	12.61	12.72	12.58	12.69	219,697	+0.03(+0.26%)
Oct 20, 2023	12.60	12.68	12.46	12.66	264,182	+0.10(+0.76%)
Oct 19, 2023	12.68	12.76	12.57	12.57	439,322	-0.15(-1.20%)
Oct 18, 2023	12.73	12.76	12.66	12.72	275,203	-0.04(-0.30%)
Oct 17, 2023	12.80	12.84	12.74	12.76	325,957	-0.10(-0.74%)
Oct 16, 2023	12.81	12.90	12.75	12.85	196,837	+0.01(+0.07%)
Oct 13, 2023	12.97	13.03	12.80	12.84	532,655	-0.07(-0.52%)
Oct 12, 2023	13.04	13.06	12.89	12.91	555,830	-0.13(-1.03%)
Oct 11, 2023	13.09	13.14	13.02	13.04	1,067,362	+0.03(+0.22%)
Oct 10, 2023	12.94	13.07	12.94	13.02	670,226	+0.06(+0.44%)
Oct 09, 2023	12.88	13.00	12.84	12.96	468,134	+0.07(+0.52%)
Oct 06, 2023	12.84	12.95	12.77	12.89	657,256	-0.05(-0.37%)
Oct 05, 2023	13.02	13.04	12.94	12.94	452,590	-0.06(-0.44%)
Oct 04, 2023	13.03	13.11	12.96	13.00	722,089	-0.00(-0.04%)
Oct 03, 2023	13.20	13.23	12.95	13.00	436,458	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.