Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.180
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.822
3.830
3.730
3.730
32,036
+0.01(+0.27%)
Sep 28, 2023
3.705
3.760
3.700
3.720
61,840
+0.05(+1.36%)
Sep 27, 2023
3.710
3.710
3.630
3.670
47,437
-0.04(-1.08%)
Sep 26, 2023
3.738
3.750
3.700
3.710
36,021
-0.04(-0.93%)
Sep 25, 2023
3.750
3.760
3.730
3.745
99,698
-0.11(-2.92%)
Sep 22, 2023
3.888
3.910
3.857
3.857
54,523
-0.04(-1.09%)
Sep 21, 2023
3.950
3.950
3.900
3.900
85,389
-0.16(-3.94%)
Sep 20, 2023
4.100
4.122
4.060
4.060
32,697
-0.02(-0.47%)
Sep 19, 2023
4.060
4.090
4.060
4.079
38,214
-0.02(-0.51%)
Sep 18, 2023
4.114
4.140
4.100
4.100
63,126
-0.08(-1.91%)
Sep 15, 2023
4.240
4.260
4.180
4.180
65,828
-0.01(-0.14%)
Sep 14, 2023
4.180
4.200
4.180
4.186
80,068
-0.03(-0.65%)
Sep 13, 2023
4.200
4.240
4.200
4.213
28,058
-0.03(-0.63%)
Sep 12, 2023
4.200
4.250
4.200
4.240
21,940
+0.05(+1.19%)
Sep 11, 2023
4.200
4.220
4.180
4.190
62,717
+0.06(+1.45%)
Sep 08, 2023
4.165
4.180
4.130
4.130
48,839
-0.02(-0.48%)
Sep 07, 2023
4.180
4.180
4.130
4.150
49,813
-0.06(-1.43%)
Sep 06, 2023
4.250
4.260
4.200
4.210
614,047
-0.07(-1.75%)
Sep 05, 2023
4.330
4.330
4.270
4.285
39,490
-0.10(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.