Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.02	23.50	22.86	23.39	96,474	+0.45(+1.96%)
Mar 30, 2023	23.60	23.60	22.79	22.93	40,111	-0.57(-2.44%)
Mar 29, 2023	23.63	23.83	23.17	23.51	56,796	-0.02(-0.08%)
Mar 28, 2023	23.91	24.08	23.47	23.53	30,079	-0.50(-2.07%)
Mar 27, 2023	24.07	24.33	23.88	24.02	71,758	+0.29(+1.23%)
Mar 24, 2023	23.48	23.89	22.99	23.73	91,929	+0.13(+0.56%)
Mar 23, 2023	24.17	24.17	23.47	23.60	53,625	-0.37(-1.53%)
Mar 22, 2023	24.92	25.14	23.97	23.97	49,081	-0.96(-3.84%)
Mar 21, 2023	25.35	25.67	24.75	24.92	86,568	-0.14(-0.56%)
Mar 20, 2023	24.90	25.30	24.83	25.07	79,554	+0.46(+1.87%)
Mar 17, 2023	25.40	25.40	24.44	24.61	98,888	-0.93(-3.64%)
Mar 16, 2023	24.95	25.97	24.76	25.54	71,371	+0.26(+1.04%)
Mar 15, 2023	25.07	25.79	24.44	25.27	78,499	+0.05(+0.19%)
Mar 14, 2023	25.36	26.63	24.94	25.23	111,843	+0.90(+3.70%)
Mar 13, 2023	25.16	25.37	23.91	24.32	103,772	-1.18(-4.64%)
Mar 10, 2023	26.27	26.29	25.33	25.51	89,095	-0.89(-3.38%)
Mar 09, 2023	27.36	27.36	26.35	26.40	51,029	-1.00(-3.63%)
Mar 08, 2023	27.59	27.59	27.07	27.39	39,748	+0.01(+0.03%)
Mar 07, 2023	27.51	27.51	27.12	27.38	35,042	-0.21(-0.75%)
Mar 06, 2023	27.90	27.90	27.39	27.59	49,364	-0.16(-0.58%)
Mar 03, 2023	27.64	27.97	27.48	27.75	29,287	+0.02(+0.07%)
Mar 02, 2023	27.90	27.91	27.57	27.73	18,345	-0.24(-0.87%)
Mar 01, 2023	28.38	28.48	27.87	27.98	28,316	-0.38(-1.34%)
Feb 28, 2023	28.56	28.67	28.32	28.36	77,246	-0.28(-0.97%)
Feb 27, 2023	28.93	29.03	28.54	28.64	24,270	-0.16(-0.55%)
Feb 24, 2023	28.75	28.94	28.74	28.79	27,030	-0.11(-0.39%)
Feb 23, 2023	28.79	29.01	28.70	28.91	31,130	+0.21(+0.75%)
Feb 22, 2023	28.80	28.93	28.58	28.69	59,678	+0.03(+0.10%)
Feb 21, 2023	29.16	29.35	28.51	28.66	66,189	-0.49(-1.69%)
Feb 17, 2023	28.93	29.20	28.71	29.16	65,340	+0.35(+1.23%)
Feb 16, 2023	28.70	28.93	28.62	28.80	32,463	-0.14(-0.48%)
Feb 15, 2023	28.39	29.12	28.38	28.94	23,194	+0.27(+0.94%)
Feb 14, 2023	28.90	29.10	28.64	28.67	49,229	-0.17(-0.58%)
Feb 13, 2023	28.94	29.01	28.73	28.84	41,981	-0.05(-0.16%)
Feb 10, 2023	28.69	29.01	28.47	28.89	49,011	+0.08(+0.29%)
Feb 09, 2023	29.00	29.00	28.59	28.80	26,401	-0.10(-0.35%)
Feb 08, 2023	29.17	29.20	28.80	28.91	21,419	-0.25(-0.86%)
Feb 07, 2023	29.54	29.54	28.98	29.16	43,375	-0.22(-0.76%)
Feb 06, 2023	30.10	30.10	29.24	29.38	21,149	-0.77(-2.56%)
Feb 03, 2023	29.78	30.47	29.78	30.15	22,408	-0.03(-0.09%)
Feb 02, 2023	30.15	30.56	29.86	30.18	35,862	+0.03(+0.09%)
Feb 01, 2023	30.66	30.66	30.11	30.15	23,605	-0.47(-1.52%)
Jan 31, 2023	30.42	30.84	30.39	30.62	23,647	+0.16(+0.52%)
Jan 30, 2023	30.55	30.64	30.16	30.46	19,270	-0.11(-0.37%)
Jan 27, 2023	30.70	30.70	30.30	30.57	11,926	-0.09(-0.30%)
Jan 26, 2023	30.83	30.83	30.13	30.66	13,173	+0.08(+0.27%)
Jan 25, 2023	30.64	30.64	30.28	30.58	9,983	-0.37(-1.20%)
Jan 24, 2023	31.14	31.17	30.80	30.95	11,432	-0.12(-0.39%)
Jan 23, 2023	31.20	31.36	30.83	31.07	13,483	-0.04(-0.12%)
Jan 20, 2023	31.12	31.13	30.72	31.11	21,398	+0.20(+0.66%)
Jan 19, 2023	30.32	31.01	30.25	30.91	38,371	+0.49(+1.62%)
Jan 18, 2023	30.97	30.97	30.37	30.41	26,420	-0.47(-1.54%)
Jan 17, 2023	31.17	31.33	30.80	30.89	16,506	-0.49(-1.57%)
Jan 13, 2023	31.58	31.59	31.02	31.38	21,134	-0.05(-0.15%)
Jan 12, 2023	31.26	31.61	30.77	31.43	17,251	+0.37(+1.20%)
Jan 11, 2023	30.93	31.15	30.86	31.06	12,348	+0.03(+0.09%)
Jan 10, 2023	31.20	31.51	30.86	31.03	16,841	-0.12(-0.39%)
Jan 09, 2023	31.19	31.46	30.94	31.15	13,549	-0.11(-0.36%)
Jan 06, 2023	31.25	31.37	31.11	31.26	21,989	+0.21(+0.69%)
Jan 05, 2023	31.30	31.34	30.87	31.05	11,906	-0.44(-1.39%)
Jan 04, 2023	31.61	32.09	31.33	31.48	13,893	-0.13(-0.41%)
Jan 03, 2023	31.56	31.81	31.22	31.61	21,803	+0.07(+0.24%)
Dec 30, 2022	31.82	31.89	31.40	31.54	18,558	-0.27(-0.85%)
Dec 29, 2022	31.70	31.81	31.52	31.81	19,739	+0.26(+0.83%)
Dec 28, 2022	32.38	32.39	31.48	31.55	22,533	-0.56(-1.74%)
Dec 27, 2022	32.24	32.51	31.92	32.11	25,066	+0.15(+0.47%)
Dec 23, 2022	31.85	32.09	31.79	31.96	9,917	+0.36(+1.15%)
Dec 22, 2022	31.78	31.79	31.01	31.60	22,884	-0.53(-1.65%)
Dec 21, 2022	31.92	32.21	31.71	32.13	19,939	+0.90(+2.89%)
Dec 20, 2022	31.44	31.46	31.21	31.22	14,998	-0.24(-0.77%)
Dec 19, 2022	31.86	31.86	31.21	31.46	33,312	-0.54(-1.69%)
Dec 16, 2022	30.62	32.17	30.16	32.00	110,708	+0.88(+2.84%)
Dec 15, 2022	31.74	32.28	30.93	31.12	22,956	-0.69(-2.16%)
Dec 14, 2022	32.00	32.43	31.65	31.81	39,897	-0.44(-1.36%)
Dec 13, 2022	32.13	32.94	31.08	32.25	72,612	+0.76(+2.42%)
Dec 12, 2022	30.87	31.69	30.75	31.48	20,349	+0.38(+1.23%)
Dec 09, 2022	31.13	31.17	30.95	31.10	9,612	-0.20(-0.65%)
Dec 08, 2022	31.74	32.31	31.02	31.31	16,645	-0.41(-1.29%)
Dec 07, 2022	32.34	32.46	31.56	31.72	15,648	-0.47(-1.45%)
Dec 06, 2022	31.72	32.21	31.29	32.18	34,834	+0.24(+0.76%)
Dec 05, 2022	32.53	32.53	31.68	31.94	28,326	-0.84(-2.55%)
Dec 02, 2022	32.44	32.95	31.88	32.78	13,600	+0.15(+0.46%)
Dec 01, 2022	32.47	32.64	32.32	32.63	11,887	-0.09(-0.28%)
Nov 30, 2022	32.61	32.84	31.91	32.72	49,434	+0.33(+1.01%)
Nov 29, 2022	32.45	32.64	32.17	32.40	18,094	+0.28(+0.86%)
Nov 28, 2022	32.31	32.58	31.74	32.12	15,518	-0.55(-1.70%)
Nov 25, 2022	33.14	33.14	32.67	32.67	4,079	+0.01(+0.03%)
Nov 23, 2022	32.64	33.70	32.01	32.66	10,823	-0.22(-0.67%)
Nov 22, 2022	32.75	32.88	32.31	32.88	35,499	+0.09(+0.28%)
Nov 21, 2022	32.57	33.00	32.57	32.79	15,207	-0.05(-0.14%)
Nov 18, 2022	33.28	33.55	32.33	32.84	25,723	+0.01(+0.03%)
Nov 17, 2022	32.47	33.10	32.37	32.83	27,316	+0.10(+0.31%)
Nov 16, 2022	32.16	32.85	31.99	32.73	19,735	+0.20(+0.62%)
Nov 15, 2022	32.22	32.85	32.22	32.52	18,851	+0.42(+1.32%)
Nov 14, 2022	31.66	32.35	31.66	32.10	13,706	-0.20(-0.63%)
Nov 11, 2022	32.86	32.92	32.03	32.30	14,790	-0.58(-1.77%)
Nov 10, 2022	32.10	33.14	31.99	32.88	42,663	+1.35(+4.27%)
Nov 09, 2022	31.65	31.73	30.90	31.54	18,385	-0.12(-0.38%)
Nov 08, 2022	31.82	32.09	31.28	31.66	18,768	-0.02(-0.06%)
Nov 07, 2022	31.80	31.80	31.25	31.68	14,597	-0.08(-0.26%)
Nov 04, 2022	30.62	31.87	30.62	31.76	19,093	+0.53(+1.68%)
Nov 03, 2022	30.86	31.37	30.84	31.23	7,629	+0.03(+0.09%)
Nov 02, 2022	31.71	32.22	31.19	31.20	22,872	-0.61(-1.92%)
Nov 01, 2022	32.31	32.50	31.72	31.81	22,912	-0.33(-1.03%)
Oct 31, 2022	31.63	32.54	30.12	32.15	41,581	+0.52(+1.63%)
Oct 28, 2022	29.85	31.71	29.61	31.63	44,265	+2.08(+7.03%)
Oct 27, 2022	28.86	29.67	28.60	29.55	24,505	+1.03(+3.63%)
Oct 26, 2022	29.15	29.15	28.42	28.52	21,540	-0.42(-1.47%)
Oct 25, 2022	28.36	29.07	27.92	28.94	28,469	+0.36(+1.26%)
Oct 24, 2022	28.55	28.64	28.37	28.58	14,585	+0.10(+0.36%)
Oct 21, 2022	27.95	28.54	27.56	28.48	24,140	+0.70(+2.53%)
Oct 20, 2022	28.07	28.67	27.53	27.78	17,330	-0.65(-2.27%)
Oct 19, 2022	28.09	28.69	27.91	28.43	20,492	+0.06(+0.20%)
Oct 18, 2022	28.64	28.89	27.94	28.37	18,846	-0.22(-0.78%)
Oct 17, 2022	28.28	28.62	28.19	28.59	27,809	+0.55(+1.98%)
Oct 14, 2022	28.08	28.43	27.69	28.04	21,180	-0.09(-0.33%)
Oct 13, 2022	26.76	28.20	26.73	28.13	27,919	+1.26(+4.71%)
Oct 12, 2022	27.04	27.20	26.78	26.87	11,721	-0.04(-0.14%)
Oct 11, 2022	26.76	27.22	26.74	26.90	14,476	+0.00(+0.00%)
Oct 10, 2022	26.77	27.18	26.31	26.90	24,401	+0.19(+0.73%)
Oct 07, 2022	27.27	27.27	26.56	26.71	21,704	-0.76(-2.76%)
Oct 06, 2022	28.08	28.25	27.45	27.47	15,608	-0.64(-2.27%)
Oct 05, 2022	28.51	28.51	27.67	28.10	14,272	-0.33(-1.17%)
Oct 04, 2022	27.58	28.43	27.58	28.43	24,798	+0.98(+3.56%)
Oct 03, 2022	26.98	27.53	26.98	27.46	19,900	+0.85(+3.19%)
Sep 30, 2022	27.53	27.83	26.48	26.61	48,528	-1.07(-3.87%)
Sep 29, 2022	27.84	27.84	27.34	27.68	14,088	-0.28(-0.99%)
Sep 28, 2022	28.00	28.33	27.60	27.95	31,339	+0.09(+0.33%)
Sep 27, 2022	28.49	28.53	27.71	27.86	13,213	-0.50(-1.76%)
Sep 26, 2022	28.48	28.78	28.17	28.36	32,498	-0.21(-0.74%)
Sep 23, 2022	28.60	28.70	28.28	28.57	16,166	-0.26(-0.90%)
Sep 22, 2022	29.25	29.25	28.64	28.83	14,593	-0.49(-1.67%)
Sep 21, 2022	29.34	30.09	29.05	29.32	20,954	+0.01(+0.03%)
Sep 20, 2022	29.08	29.51	28.77	29.31	17,077	-0.29(-0.97%)
Sep 19, 2022	29.62	29.89	28.77	29.60	23,044	-0.54(-1.78%)
Sep 16, 2022	29.36	30.35	28.42	30.13	72,092	+0.90(+3.09%)
Sep 15, 2022	29.41	30.47	28.96	29.23	41,896	-0.07(-0.24%)
Sep 14, 2022	29.07	29.31	28.71	29.30	28,392	+0.40(+1.40%)
Sep 13, 2022	28.93	29.36	28.64	28.90	20,044	-0.13(-0.43%)
Sep 12, 2022	29.35	29.53	29.00	29.02	15,904	-0.22(-0.74%)
Sep 09, 2022	29.35	29.35	28.66	29.24	15,775	+0.20(+0.68%)
Sep 08, 2022	28.88	29.12	28.24	29.04	9,466	-0.13(-0.46%)
Sep 07, 2022	29.03	29.74	28.65	29.18	27,350	+0.72(+2.52%)
Sep 06, 2022	29.08	29.08	28.02	28.46	17,467	+0.26(+0.92%)
Sep 02, 2022	28.92	28.92	28.05	28.20	15,783	-0.70(-2.42%)
Sep 01, 2022	28.67	28.90	28.40	28.90	11,144	+0.12(+0.41%)
Aug 31, 2022	28.69	29.00	28.31	28.78	28,479	-0.03(-0.09%)
Aug 30, 2022	29.13	29.13	28.67	28.81	10,233	-0.35(-1.19%)
Aug 29, 2022	29.64	29.64	28.95	29.15	14,810	-0.31(-1.06%)
Aug 26, 2022	29.45	29.87	29.36	29.47	11,328	-0.62(-2.07%)
Aug 25, 2022	31.62	31.62	29.37	30.09	11,044	+0.31(+1.04%)
Aug 24, 2022	29.79	30.06	29.65	29.78	8,179	-0.17(-0.56%)
Aug 23, 2022	30.81	30.92	29.93	29.95	13,035	-0.47(-1.55%)
Aug 22, 2022	30.63	30.99	30.24	30.42	27,051	-0.36(-1.18%)
Aug 19, 2022	31.43	31.43	30.46	30.78	27,517	-0.97(-3.05%)
Aug 18, 2022	30.97	31.75	30.97	31.75	9,899	+0.32(+1.02%)
Aug 17, 2022	31.74	31.95	31.23	31.43	10,005	-0.29(-0.92%)
Aug 16, 2022	31.78	31.96	31.64	31.72	12,243	+0.10(+0.31%)
Aug 15, 2022	31.21	31.63	30.87	31.63	16,428	+0.32(+1.02%)
Aug 12, 2022	30.91	31.45	30.00	31.31	33,876	+0.58(+1.88%)
Aug 11, 2022	30.42	30.89	30.19	30.73	14,242	+0.44(+1.47%)
Aug 10, 2022	30.48	30.48	29.99	30.28	13,249	-0.07(-0.23%)
Aug 09, 2022	29.99	30.35	29.91	30.35	13,021	+0.34(+1.13%)
Aug 08, 2022	30.32	30.50	29.49	30.02	19,047	+0.06(+0.21%)
Aug 05, 2022	29.68	30.30	29.68	29.95	13,029	+0.11(+0.36%)
Aug 04, 2022	29.98	30.53	29.49	29.85	16,654	-0.40(-1.32%)
Aug 03, 2022	29.54	30.53	29.38	30.25	48,963	+0.57(+1.92%)
Aug 02, 2022	30.03	30.04	29.60	29.68	8,488	-0.37(-1.24%)
Aug 01, 2022	29.87	30.24	29.85	30.05	15,567	+0.23(+0.77%)
Jul 29, 2022	29.96	30.04	29.74	29.82	16,183	+0.04(+0.15%)
Jul 28, 2022	29.86	29.95	29.47	29.78	13,549	-0.01(-0.03%)
Jul 27, 2022	29.58	30.00	29.24	29.79	24,291	+0.27(+0.90%)
Jul 26, 2022	29.23	29.63	29.02	29.52	14,447	+0.38(+1.31%)
Jul 25, 2022	28.65	29.30	28.59	29.14	22,794	+0.63(+2.21%)
Jul 22, 2022	28.69	29.10	28.32	28.51	20,392	-0.51(-1.75%)
Jul 21, 2022	28.87	29.07	28.63	29.01	17,105	+0.09(+0.31%)
Jul 20, 2022	28.64	29.32	28.32	28.92	30,564	-0.04(-0.12%)
Jul 19, 2022	28.56	29.33	28.21	28.96	31,433	+0.71(+2.52%)
Jul 18, 2022	28.77	29.33	28.08	28.25	18,949	-0.54(-1.88%)
Jul 15, 2022	27.79	28.83	27.33	28.79	59,565	+1.44(+5.27%)
Jul 14, 2022	27.55	27.55	27.13	27.35	10,083	-0.52(-1.85%)
Jul 13, 2022	27.91	28.01	27.64	27.87	10,079	-0.31(-1.10%)
Jul 12, 2022	28.13	28.22	28.05	28.18	13,268	+0.20(+0.73%)
Jul 11, 2022	28.16	28.16	27.83	27.97	10,740	-0.14(-0.51%)
Jul 08, 2022	28.26	28.26	27.90	28.11	25,239	-0.01(-0.03%)
Jul 07, 2022	28.15	28.56	28.05	28.12	13,625	-0.20(-0.72%)
Jul 06, 2022	28.53	29.32	28.18	28.33	17,902	-0.20(-0.72%)
Jul 05, 2022	28.42	28.58	27.90	28.53	22,479	-0.19(-0.65%)
Jul 01, 2022	28.10	28.80	28.10	28.72	25,139	+0.44(+1.57%)
Jun 30, 2022	27.97	28.40	27.87	28.27	16,340	-0.01(-0.03%)
Jun 29, 2022	28.56	28.56	28.16	28.28	11,624	-0.26(-0.90%)
Jun 28, 2022	28.72	29.10	28.42	28.54	11,970	-0.20(-0.71%)
Jun 27, 2022	29.12	29.55	28.29	28.75	31,618	-0.14(-0.49%)
Jun 24, 2022	28.89	29.29	28.30	28.89	61,404	+0.29(+1.03%)
Jun 23, 2022	28.82	28.92	28.47	28.59	30,025	-0.10(-0.34%)
Jun 22, 2022	28.67	28.85	28.01	28.69	22,290	+0.08(+0.28%)
Jun 21, 2022	28.30	28.65	27.93	28.61	18,170	+0.69(+2.48%)
Jun 17, 2022	28.31	28.84	27.78	27.92	102,763	-0.38(-1.35%)
Jun 16, 2022	27.95	28.44	27.20	28.30	58,192	+0.26(+0.92%)
Jun 15, 2022	28.09	29.17	27.80	28.04	29,872	+0.30(+1.09%)
Jun 14, 2022	27.55	27.83	27.44	27.74	21,033	+0.03(+0.10%)
Jun 13, 2022	27.43	28.20	27.19	27.71	36,242	+0.05(+0.19%)
Jun 10, 2022	27.88	28.42	27.56	27.66	17,973	-0.58(-2.05%)
Jun 09, 2022	28.60	28.80	28.13	28.24	15,664	-0.50(-1.73%)
Jun 08, 2022	30.02	30.02	28.56	28.74	21,259	-0.41(-1.40%)
Jun 07, 2022	28.97	29.53	28.97	29.15	19,451	-0.09(-0.30%)
Jun 06, 2022	29.32	29.66	29.23	29.23	20,411	-0.02(-0.06%)
Jun 03, 2022	29.60	29.61	29.12	29.25	18,415	-0.35(-1.17%)
Jun 02, 2022	29.15	29.67	29.06	29.60	15,907	+0.35(+1.18%)
Jun 01, 2022	29.45	29.47	29.02	29.25	10,311	-0.20(-0.66%)
May 31, 2022	29.33	29.87	28.93	29.45	76,056	+0.13(+0.45%)
May 27, 2022	29.16	29.36	29.06	29.31	18,917	+0.40(+1.37%)
May 26, 2022	28.86	29.13	28.61	28.92	23,932	+0.32(+1.11%)
May 25, 2022	28.78	28.79	28.40	28.60	22,283	+0.15(+0.53%)
May 24, 2022	28.21	28.55	27.98	28.45	15,260	+0.19(+0.66%)
May 23, 2022	28.12	28.65	27.94	28.27	26,824	+0.43(+1.55%)
May 20, 2022	27.69	27.96	27.43	27.83	23,006	+0.26(+0.96%)
May 19, 2022	27.95	28.16	27.50	27.57	35,736	-0.52(-1.85%)
May 18, 2022	27.99	28.56	27.89	28.09	33,088	-0.01(-0.03%)
May 17, 2022	27.88	28.19	27.77	28.10	11,566	+0.48(+1.76%)
May 16, 2022	27.46	27.74	27.32	27.61	25,086	+0.12(+0.45%)
May 13, 2022	28.13	28.13	27.34	27.49	19,831	-0.54(-1.92%)
May 12, 2022	28.21	28.21	27.56	28.03	17,659	+0.00(+0.00%)
May 11, 2022	28.18	28.85	28.00	28.03	19,960	-0.09(-0.31%)
May 10, 2022	28.51	29.31	27.92	28.12	14,359	-0.48(-1.66%)
May 09, 2022	27.97	28.59	27.44	28.59	25,145	+0.44(+1.57%)
May 06, 2022	28.22	28.34	27.83	28.15	29,561	-0.09(-0.31%)
May 05, 2022	28.37	28.48	27.89	28.24	25,747	-0.31(-1.08%)
May 04, 2022	27.46	28.64	27.42	28.55	21,469	+0.88(+3.19%)
May 03, 2022	27.40	27.67	27.33	27.67	14,694	+0.24(+0.87%)
May 02, 2022	27.81	28.19	27.33	27.43	29,339	-0.17(-0.61%)
Apr 29, 2022	28.27	28.30	27.50	27.59	32,395	-0.68(-2.40%)
Apr 28, 2022	27.67	28.29	27.43	28.27	24,766	+0.85(+3.09%)
Apr 27, 2022	27.38	27.78	27.20	27.43	25,382	+0.11(+0.39%)
Apr 26, 2022	27.61	27.62	27.32	27.32	29,612	-0.26(-0.93%)
Apr 25, 2022	27.46	27.75	26.89	27.58	31,514	+0.06(+0.22%)
Apr 22, 2022	28.27	28.27	27.51	27.52	19,480	-0.70(-2.47%)
Apr 21, 2022	28.21	28.60	28.19	28.21	24,486	+0.09(+0.31%)
Apr 20, 2022	28.12	28.66	27.91	28.12	12,997	+0.22(+0.79%)
Apr 19, 2022	27.71	28.12	27.68	27.90	13,056	+0.30(+1.09%)
Apr 18, 2022	27.56	27.99	27.55	27.60	15,781	-0.11(-0.38%)
Apr 14, 2022	27.73	27.78	27.56	27.71	15,951	-0.09(-0.32%)
Apr 13, 2022	27.57	28.15	27.57	27.80	9,346	+0.10(+0.35%)
Apr 12, 2022	27.66	28.02	27.56	27.70	15,353	+0.13(+0.48%)
Apr 11, 2022	27.62	28.04	27.51	27.57	17,235	-0.11(-0.38%)
Apr 08, 2022	27.54	28.30	27.48	27.67	25,855	+0.17(+0.61%)
Apr 07, 2022	27.74	27.83	27.43	27.51	15,817	-0.28(-1.02%)
Apr 06, 2022	27.90	28.01	27.67	27.79	19,663	-0.17(-0.60%)
Apr 05, 2022	28.19	28.27	27.67	27.96	26,850	-0.11(-0.38%)
Apr 04, 2022	28.36	28.36	27.67	28.06	19,821	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.