Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.197	9.547	9.080	9.450	434,683	+0.30(+3.30%)
Apr 27, 2023	8.554	9.206	8.554	9.148	607,290	+0.63(+7.43%)
Apr 26, 2023	8.642	8.948	8.476	8.515	340,982	-0.25(-2.89%)
Apr 25, 2023	8.827	8.963	8.729	8.768	292,879	-0.23(-2.59%)
Apr 24, 2023	9.060	9.216	8.798	9.002	335,712	-0.10(-1.07%)
Apr 21, 2023	9.090	9.192	8.866	9.099	245,792	+0.05(+0.54%)
Apr 20, 2023	9.216	9.245	8.953	9.051	302,820	-0.32(-3.43%)
Apr 19, 2023	9.119	9.479	9.005	9.372	530,232	+0.13(+1.37%)
Apr 18, 2023	9.352	9.352	9.099	9.245	277,248	-0.02(-0.21%)
Apr 17, 2023	8.681	9.284	8.681	9.265	598,978	+0.54(+6.25%)
Apr 14, 2023	9.158	9.323	8.506	8.720	730,191	-0.47(-5.08%)
Apr 13, 2023	9.372	9.372	8.919	9.187	359,336	-0.10(-1.05%)
Apr 12, 2023	9.566	9.663	9.226	9.284	729,684	-0.06(-0.62%)
Apr 11, 2023	9.284	9.576	9.167	9.343	395,483	+0.13(+1.37%)
Apr 10, 2023	8.924	9.236	8.807	9.216	350,493	+0.14(+1.50%)
Apr 06, 2023	8.924	9.090	8.778	9.080	582,125	+0.15(+1.63%)
Apr 05, 2023	9.031	9.206	8.914	8.934	433,306	-0.15(-1.61%)
Apr 04, 2023	9.099	9.196	8.895	9.080	441,222	+0.00(+0.00%)
Apr 03, 2023	9.284	9.450	8.914	9.080	739,297	-0.22(-2.41%)
Mar 31, 2023	8.885	9.343	8.846	9.304	842,254	+0.55(+6.34%)
Mar 30, 2023	8.681	8.827	8.652	8.749	817,266	+0.32(+3.81%)
Mar 29, 2023	8.146	8.447	8.146	8.428	703,371	+0.54(+6.78%)
Mar 28, 2023	7.844	8.004	7.698	7.893	522,549	-0.08(-0.98%)
Mar 27, 2023	8.175	8.272	7.922	7.970	990,621	-0.04(-0.49%)
Mar 24, 2023	7.396	8.048	7.299	8.009	1,274,754	+0.48(+6.33%)
Mar 23, 2023	7.776	8.000	7.396	7.532	1,017,456	-0.10(-1.28%)
Mar 22, 2023	8.476	8.476	7.605	7.630	1,320,755	-0.91(-10.71%)
Mar 21, 2023	8.895	8.905	8.272	8.545	746,889	-0.17(-1.97%)
Mar 20, 2023	8.523	8.802	8.364	8.716	560,540	+0.25(+2.96%)
Mar 17, 2023	8.976	8.976	8.437	8.465	682,847	-0.59(-6.49%)
Mar 16, 2023	8.841	9.188	8.581	9.053	759,981	+0.00(+0.00%)
Mar 15, 2023	8.697	9.159	8.648	9.053	980,229	+0.01(+0.11%)
Mar 14, 2023	9.207	9.323	8.754	9.043	1,431,429	+0.27(+3.07%)
Mar 13, 2023	8.186	9.159	8.186	8.774	1,739,381	+0.37(+4.35%)
Mar 10, 2023	9.217	9.313	8.282	8.408	953,885	-0.88(-9.44%)
Mar 09, 2023	10.04	10.06	9.226	9.284	485,767	-0.66(-6.68%)
Mar 08, 2023	9.573	10.15	9.554	9.949	620,547	+0.36(+3.71%)
Mar 07, 2023	10.31	10.37	9.550	9.592	355,340	-0.76(-7.35%)
Mar 06, 2023	10.59	10.64	10.30	10.35	394,522	-0.12(-1.10%)
Mar 03, 2023	10.19	10.54	10.14	10.47	487,959	+0.51(+5.13%)
Mar 02, 2023	9.457	10.03	9.361	9.958	396,816	+0.33(+3.40%)
Mar 01, 2023	9.852	9.900	9.428	9.631	490,865	-0.41(-4.12%)
Feb 28, 2023	10.11	10.45	9.987	10.04	178,451	-0.05(-0.48%)
Feb 27, 2023	10.32	10.53	9.929	10.09	409,452	+0.08(+0.77%)
Feb 24, 2023	10.28	10.31	9.870	10.02	530,667	-0.59(-5.54%)
Feb 23, 2023	10.47	10.69	10.32	10.60	340,213	+0.26(+2.51%)
Feb 22, 2023	10.70	10.74	10.18	10.34	517,436	-0.31(-2.89%)
Feb 21, 2023	11.14	11.14	10.48	10.65	501,641	-0.68(-6.03%)
Feb 17, 2023	11.31	11.40	10.97	11.34	378,704	-0.13(-1.09%)
Feb 16, 2023	11.41	11.78	10.98	11.46	331,185	-0.34(-2.86%)
Feb 15, 2023	11.47	11.83	11.39	11.80	289,339	+0.07(+0.57%)
Feb 14, 2023	11.93	12.19	11.52	11.73	437,116	-0.33(-2.72%)
Feb 13, 2023	11.89	12.14	11.85	12.06	420,612	+0.26(+2.20%)
Feb 10, 2023	11.61	11.86	11.33	11.80	340,866	+0.06(+0.49%)
Feb 09, 2023	12.25	12.43	11.61	11.74	468,936	-0.35(-2.87%)
Feb 08, 2023	12.06	12.22	11.89	12.09	397,767	-0.11(-0.87%)
Feb 07, 2023	12.08	12.37	11.68	12.19	984,258	-0.13(-1.02%)
Feb 06, 2023	12.12	12.36	11.84	12.32	492,067	-0.22(-1.77%)
Feb 03, 2023	12.87	12.87	12.04	12.54	1,271,091	-0.83(-6.20%)
Feb 02, 2023	12.88	13.75	12.88	13.37	943,423	+0.85(+6.77%)
Feb 01, 2023	12.17	12.78	11.71	12.52	1,074,114	+0.26(+2.12%)
Jan 31, 2023	11.68	12.32	11.54	12.26	461,219	+0.65(+5.56%)
Jan 30, 2023	11.85	12.20	11.61	11.61	722,322	-0.44(-3.67%)
Jan 27, 2023	11.65	12.21	11.64	12.06	761,161	+0.32(+2.71%)
Jan 26, 2023	11.51	11.76	11.38	11.74	600,742	+0.36(+3.13%)
Jan 25, 2023	11.13	11.43	11.06	11.38	492,753	+0.05(+0.42%)
Jan 24, 2023	11.12	11.47	10.55	11.34	725,706	+0.12(+1.07%)
Jan 23, 2023	11.14	11.43	10.87	11.21	721,395	+0.09(+0.82%)
Jan 20, 2023	10.78	11.15	10.33	11.12	537,803	+0.35(+3.22%)
Jan 19, 2023	10.81	11.16	10.68	10.78	479,375	-0.12(-1.06%)
Jan 18, 2023	11.57	11.65	10.86	10.89	682,432	-0.57(-4.96%)
Jan 17, 2023	11.46	11.66	11.36	11.46	438,584	+0.06(+0.51%)
Jan 13, 2023	11.21	11.58	11.16	11.40	466,060	-0.25(-2.15%)
Jan 12, 2023	11.46	11.72	11.03	11.65	792,435	+0.35(+3.07%)
Jan 11, 2023	10.30	11.31	10.30	11.31	827,234	+1.14(+11.17%)
Jan 10, 2023	10.07	10.20	9.785	10.17	313,123	+0.08(+0.76%)
Jan 09, 2023	10.26	10.45	10.01	10.09	377,855	+0.00(+0.00%)
Jan 06, 2023	9.583	10.21	9.313	10.09	759,757	+0.77(+8.26%)
Jan 05, 2023	9.949	9.949	9.255	9.323	809,661	-0.89(-8.68%)
Jan 04, 2023	9.775	10.46	9.717	10.21	682,157	+0.68(+7.18%)
Jan 03, 2023	9.698	9.920	9.199	9.525	462,827	+0.09(+0.92%)
Dec 30, 2022	9.544	9.640	9.130	9.438	422,840	-0.28(-2.87%)
Dec 29, 2022	9.284	9.794	9.236	9.717	398,566	+0.59(+6.43%)
Dec 28, 2022	9.650	9.804	9.101	9.130	542,074	-0.47(-4.91%)
Dec 27, 2022	9.640	9.679	9.323	9.602	508,107	+0.01(+0.10%)
Dec 23, 2022	9.245	9.607	9.140	9.592	473,234	+0.24(+2.57%)
Dec 22, 2022	9.236	9.390	8.851	9.351	474,041	-0.14(-1.52%)
Dec 21, 2022	9.467	9.775	9.371	9.496	682,540	+0.25(+2.71%)
Dec 20, 2022	9.149	9.390	8.889	9.245	340,496	-0.07(-0.78%)
Dec 19, 2022	9.540	9.597	9.116	9.318	383,680	-0.34(-3.49%)
Dec 16, 2022	10.17	10.17	9.318	9.655	760,930	-0.89(-8.48%)
Dec 15, 2022	10.52	10.85	10.38	10.55	418,551	-0.43(-3.94%)
Dec 14, 2022	11.24	11.65	10.84	10.98	851,683	-0.28(-2.48%)
Dec 13, 2022	11.59	11.72	10.89	11.26	723,520	+0.66(+6.26%)
Dec 12, 2022	10.40	10.61	10.08	10.60	335,742	+0.26(+2.51%)
Dec 09, 2022	10.29	10.67	10.22	10.34	431,487	-0.04(-0.37%)
Dec 08, 2022	10.29	10.65	10.20	10.38	415,767	+0.20(+1.98%)
Dec 07, 2022	10.03	10.50	9.982	10.17	723,867	+0.05(+0.48%)
Dec 06, 2022	10.41	10.46	9.977	10.13	411,552	-0.23(-2.23%)
Dec 05, 2022	10.65	10.77	10.30	10.36	694,662	-0.56(-5.11%)
Dec 02, 2022	10.67	11.08	10.50	10.91	542,765	-0.15(-1.39%)
Dec 01, 2022	11.44	11.66	10.82	11.07	795,439	-0.09(-0.78%)
Nov 30, 2022	10.48	11.17	10.15	11.16	968,351	+0.73(+7.01%)
Nov 29, 2022	10.00	10.46	9.876	10.42	712,106	+0.47(+4.73%)
Nov 28, 2022	10.68	10.78	9.862	9.953	1,135,668	-0.88(-8.16%)
Nov 25, 2022	10.68	10.88	10.64	10.84	353,962	+0.19(+1.81%)
Nov 23, 2022	10.54	10.80	10.37	10.65	586,276	+0.04(+0.36%)
Nov 22, 2022	10.60	10.64	10.38	10.61	569,873	+0.12(+1.19%)
Nov 21, 2022	10.19	10.51	10.07	10.48	898,081	+0.20(+1.96%)
Nov 18, 2022	10.15	10.37	9.943	10.28	920,044	+0.41(+4.19%)
Nov 17, 2022	9.741	9.972	9.631	9.866	649,176	-0.28(-2.75%)
Nov 16, 2022	10.38	10.48	10.07	10.15	638,363	-0.23(-2.22%)
Nov 15, 2022	10.40	10.56	10.03	10.38	1,304,057	+0.36(+3.55%)
Nov 14, 2022	10.69	10.73	10.00	10.02	1,261,585	-0.85(-7.79%)
Nov 11, 2022	11.04	11.26	10.79	10.87	1,112,509	-0.06(-0.53%)
Nov 10, 2022	9.828	10.97	9.828	10.92	1,643,572	+2.06(+23.21%)
Nov 09, 2022	9.020	9.424	8.818	8.866	759,910	-0.31(-3.35%)
Nov 08, 2022	9.068	9.452	9.001	9.174	862,899	+0.18(+2.03%)
Nov 07, 2022	9.155	9.280	8.838	8.991	538,459	-0.02(-0.21%)
Nov 04, 2022	8.953	9.136	8.482	9.011	1,097,614	+0.36(+4.11%)
Nov 03, 2022	8.366	8.866	8.174	8.655	789,443	+0.01(+0.11%)
Nov 02, 2022	9.289	9.626	8.621	8.645	1,055,288	-0.74(-7.89%)
Nov 01, 2022	9.751	9.905	9.338	9.386	902,045	-0.10(-1.01%)
Oct 31, 2022	9.309	9.645	9.136	9.482	840,873	-0.04(-0.40%)
Oct 28, 2022	8.809	9.616	8.674	9.520	1,765,184	+0.60(+6.68%)
Oct 27, 2022	8.982	9.222	8.791	8.924	808,242	+0.02(+0.22%)
Oct 26, 2022	8.943	9.145	8.713	8.905	915,282	-0.05(-0.54%)
Oct 25, 2022	7.991	8.982	7.991	8.953	1,222,852	+0.96(+12.03%)
Oct 24, 2022	8.212	8.344	7.809	7.991	750,166	-0.05(-0.60%)
Oct 21, 2022	7.885	8.039	7.539	8.039	1,115,348	+0.19(+2.45%)
Oct 20, 2022	7.962	8.222	7.789	7.847	807,490	-0.12(-1.45%)
Oct 19, 2022	8.328	8.472	7.837	7.962	856,163	-0.66(-7.69%)
Oct 18, 2022	8.761	8.963	8.395	8.626	1,133,044	+0.32(+3.82%)
Oct 17, 2022	7.876	8.395	7.837	8.309	1,091,932	+0.86(+11.48%)
Oct 14, 2022	8.366	8.443	7.434	7.453	1,011,536	-0.62(-7.63%)
Oct 13, 2022	7.193	8.203	7.058	8.068	2,359,493	+0.40(+5.27%)
Oct 12, 2022	7.953	7.962	7.539	7.664	654,628	-0.32(-3.98%)
Oct 11, 2022	7.674	8.169	7.472	7.982	1,223,839	+0.21(+2.72%)
Oct 10, 2022	8.087	8.299	7.731	7.770	539,211	-0.29(-3.58%)
Oct 07, 2022	8.453	8.568	7.895	8.059	743,076	-0.63(-7.20%)
Oct 06, 2022	9.453	9.607	8.655	8.684	1,057,298	-0.89(-9.34%)
Oct 05, 2022	9.866	9.866	9.126	9.578	619,673	-0.60(-5.86%)
Oct 04, 2022	10.04	10.44	9.944	10.17	709,657	+0.47(+4.86%)
Oct 03, 2022	9.578	9.886	9.184	9.703	828,283	+0.52(+5.65%)
Sep 30, 2022	8.943	9.395	8.924	9.184	464,844	+0.27(+3.02%)
Sep 29, 2022	9.472	9.472	8.758	8.914	499,516	-0.83(-8.49%)
Sep 28, 2022	9.434	9.847	9.174	9.741	607,896	+0.50(+5.41%)
Sep 27, 2022	9.924	10.08	9.165	9.241	652,348	-0.38(-3.90%)
Sep 26, 2022	10.26	10.27	9.270	9.616	745,015	-0.81(-7.75%)
Sep 23, 2022	10.55	10.68	10.07	10.42	401,027	-0.43(-3.99%)
Sep 22, 2022	11.04	11.08	10.72	10.86	390,296	-0.35(-3.09%)
Sep 21, 2022	11.92	12.17	11.16	11.20	422,601	-0.49(-4.19%)
Sep 20, 2022	12.39	12.39	11.51	11.69	511,296	-1.01(-7.96%)
Sep 19, 2022	12.47	12.71	12.09	12.71	320,702	-0.07(-0.52%)
Sep 16, 2022	12.51	12.79	12.31	12.77	397,262	-0.01(-0.08%)
Sep 15, 2022	13.58	13.69	12.72	12.78	372,553	-0.92(-6.69%)
Sep 14, 2022	14.04	14.05	13.38	13.70	199,402	-0.49(-3.43%)
Sep 13, 2022	15.14	15.26	14.04	14.19	223,125	-1.84(-11.50%)
Sep 12, 2022	15.87	16.11	15.71	16.03	299,542	+0.42(+2.69%)
Sep 09, 2022	15.39	15.80	15.10	15.61	344,886	+0.43(+2.83%)
Sep 08, 2022	14.83	15.31	14.68	15.18	280,899	+0.13(+0.89%)
Sep 07, 2022	14.26	15.15	14.24	15.05	279,535	+0.80(+5.63%)
Sep 06, 2022	13.94	14.46	13.80	14.24	339,948	+0.37(+2.69%)
Sep 02, 2022	14.95	15.04	13.74	13.87	260,945	-0.69(-4.72%)
Sep 01, 2022	14.26	14.60	13.81	14.56	255,901	+0.09(+0.59%)
Aug 31, 2022	14.73	15.07	14.34	14.47	280,893	-0.12(-0.85%)
Aug 30, 2022	15.39	15.40	14.45	14.60	158,762	-0.67(-4.38%)
Aug 29, 2022	15.35	15.71	15.13	15.27	130,760	-0.42(-2.68%)
Aug 26, 2022	16.90	16.94	15.64	15.69	172,166	-1.23(-7.28%)
Aug 25, 2022	16.47	16.96	16.24	16.92	199,573	+0.73(+4.48%)
Aug 24, 2022	15.84	16.48	15.84	16.19	119,344	+0.33(+2.11%)
Aug 23, 2022	16.52	16.55	15.67	15.86	168,065	-0.77(-4.65%)
Aug 22, 2022	17.21	17.33	16.55	16.63	221,431	-1.08(-6.09%)
Aug 19, 2022	17.89	18.19	17.52	17.71	137,083	-0.50(-2.73%)
Aug 18, 2022	18.74	18.79	17.96	18.21	93,086	-0.43(-2.31%)
Aug 17, 2022	18.36	18.97	18.25	18.64	101,785	-0.19(-1.01%)
Aug 16, 2022	18.88	19.11	18.63	18.83	109,431	-0.19(-1.00%)
Aug 15, 2022	18.51	19.17	18.51	19.02	182,255	+0.28(+1.48%)
Aug 12, 2022	18.15	18.80	18.12	18.74	125,566	+0.90(+5.03%)
Aug 11, 2022	18.39	18.52	17.71	17.85	187,286	-0.32(-1.74%)
Aug 10, 2022	18.07	18.23	17.71	18.16	286,478	+0.76(+4.39%)
Aug 09, 2022	17.10	17.43	16.92	17.40	160,655	+0.35(+2.07%)
Aug 08, 2022	17.12	17.56	16.77	17.04	529,595	+0.37(+2.23%)
Aug 05, 2022	16.08	16.70	15.98	16.67	208,572	+0.14(+0.87%)
Aug 04, 2022	16.60	16.70	16.21	16.53	170,209	+0.06(+0.35%)
Aug 03, 2022	16.49	16.95	16.45	16.47	197,663	+0.20(+1.23%)
Aug 02, 2022	16.92	17.10	16.25	16.27	164,876	-0.69(-4.06%)
Aug 01, 2022	17.21	17.32	16.75	16.96	312,646	-0.49(-2.79%)
Jul 29, 2022	17.30	17.65	17.00	17.44	447,360	+0.18(+1.05%)
Jul 28, 2022	15.76	17.29	15.76	17.26	834,655	+1.73(+11.13%)
Jul 27, 2022	15.35	15.62	14.97	15.53	241,610	+0.24(+1.56%)
Jul 26, 2022	15.04	15.55	15.04	15.29	176,010	+0.10(+0.63%)
Jul 25, 2022	15.22	15.46	14.94	15.20	131,823	+0.05(+0.32%)
Jul 22, 2022	14.93	15.40	14.81	15.15	284,591	+0.35(+2.39%)
Jul 21, 2022	14.38	14.82	14.08	14.80	330,512	+0.43(+2.99%)
Jul 20, 2022	14.58	14.99	14.24	14.37	293,039	-0.22(-1.51%)
Jul 19, 2022	13.92	14.65	13.79	14.59	197,700	+1.09(+8.07%)
Jul 18, 2022	14.14	14.21	13.35	13.50	303,080	-0.38(-2.75%)
Jul 15, 2022	13.79	14.13	13.55	13.88	295,008	+0.62(+4.68%)
Jul 14, 2022	13.00	13.43	12.90	13.26	216,422	-0.41(-3.01%)
Jul 13, 2022	13.43	14.00	13.15	13.67	207,453	-0.22(-1.58%)
Jul 12, 2022	13.95	14.36	13.58	13.89	232,516	-0.25(-1.76%)
Jul 11, 2022	13.99	14.28	13.76	14.14	286,508	-0.02(-0.13%)
Jul 08, 2022	14.26	14.43	13.95	14.16	143,529	-0.23(-1.59%)
Jul 07, 2022	14.52	14.80	14.22	14.39	176,552	+0.06(+0.40%)
Jul 06, 2022	14.46	14.92	14.22	14.33	406,831	-0.01(-0.07%)
Jul 05, 2022	14.08	14.35	13.33	14.34	344,139	-0.25(-1.70%)
Jul 01, 2022	13.71	14.67	13.70	14.59	510,194	+0.79(+5.75%)
Jun 30, 2022	13.50	14.30	13.29	13.79	541,489	+0.00(+0.00%)
Jun 29, 2022	13.98	13.98	13.23	13.79	431,765	-0.27(-1.90%)
Jun 28, 2022	14.90	15.21	13.99	14.06	296,615	-0.62(-4.23%)
Jun 27, 2022	14.84	15.20	14.47	14.68	405,275	-0.16(-1.09%)
Jun 24, 2022	14.26	14.85	14.08	14.85	425,888	+0.90(+6.44%)
Jun 23, 2022	13.41	14.06	13.32	13.95	519,029	+0.79(+6.03%)
Jun 22, 2022	12.15	13.67	12.15	13.15	333,174	+0.63(+5.07%)
Jun 21, 2022	12.33	12.83	12.22	12.52	422,711	+0.64(+5.37%)
Jun 17, 2022	11.71	12.36	11.58	11.88	260,604	+0.24(+2.04%)
Jun 16, 2022	11.80	12.10	11.49	11.64	715,233	-0.93(-7.42%)
Jun 15, 2022	12.05	13.07	12.02	12.58	383,068	+0.82(+6.96%)
Jun 14, 2022	12.22	12.22	11.52	11.76	452,864	-0.29(-2.37%)
Jun 13, 2022	13.07	13.09	11.87	12.04	476,988	-2.02(-14.35%)
Jun 10, 2022	14.56	14.66	14.02	14.06	363,112	-1.10(-7.28%)
Jun 09, 2022	16.13	16.45	15.14	15.17	121,942	-1.09(-6.73%)
Jun 08, 2022	17.20	17.31	16.14	16.26	194,511	-1.27(-7.22%)
Jun 07, 2022	16.66	17.56	16.34	17.53	196,564	+0.63(+3.72%)
Jun 06, 2022	17.52	17.53	16.79	16.90	108,709	-0.20(-1.17%)
Jun 03, 2022	17.26	17.61	16.98	17.10	153,827	-0.67(-3.75%)
Jun 02, 2022	16.81	17.78	16.05	17.77	220,645	+0.74(+4.36%)
Jun 01, 2022	17.78	17.83	16.46	17.02	229,605	-0.56(-3.19%)
May 31, 2022	17.82	17.96	17.28	17.58	177,829	-0.71(-3.90%)
May 27, 2022	17.12	18.32	17.12	18.30	173,718	+1.42(+8.40%)
May 26, 2022	17.22	17.49	16.78	16.88	239,541	-0.06(-0.34%)
May 25, 2022	16.48	17.10	16.31	16.94	149,448	+0.24(+1.43%)
May 24, 2022	15.86	16.73	15.24	16.70	128,898	+0.60(+3.73%)
May 23, 2022	15.97	16.19	15.24	16.10	214,773	+0.63(+4.06%)
May 20, 2022	15.39	15.59	14.80	15.47	181,221	+0.50(+3.31%)
May 19, 2022	14.75	15.51	14.69	14.98	239,140	-0.10(-0.63%)
May 18, 2022	16.23	16.44	14.92	15.07	146,969	-1.44(-8.71%)
May 17, 2022	16.58	16.62	15.89	16.51	221,014	+0.50(+3.09%)
May 16, 2022	16.36	16.47	15.96	16.01	136,246	-0.39(-2.38%)
May 13, 2022	15.72	16.43	15.37	16.40	303,438	+1.18(+7.76%)
May 12, 2022	14.88	15.26	14.57	15.22	424,592	+0.29(+1.91%)
May 11, 2022	15.01	15.94	14.88	14.94	315,691	-0.02(-0.13%)
May 10, 2022	16.65	17.00	14.72	14.96	400,493	-1.16(-7.21%)
May 09, 2022	18.16	18.16	15.91	16.12	320,602	-2.58(-13.80%)
May 06, 2022	18.97	19.00	18.08	18.70	177,084	-0.60(-3.11%)
May 05, 2022	20.44	20.96	18.85	19.30	141,238	-1.55(-7.44%)
May 04, 2022	20.17	20.98	19.19	20.85	181,657	+0.66(+3.25%)
May 03, 2022	19.54	20.57	19.30	20.19	170,214	+0.69(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.