Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.21	26.43	26.05	26.30	145,600	+0.74(+2.89%)
Apr 27, 2023	25.72	25.83	25.42	25.56	538,918	-0.49(-1.87%)
Apr 26, 2023	26.47	26.67	25.95	26.04	366,152	-0.53(-1.98%)
Apr 25, 2023	26.28	26.63	26.28	26.57	113,774	+0.78(+3.02%)
Apr 24, 2023	25.62	25.82	25.55	25.79	46,628	+0.45(+1.76%)
Apr 21, 2023	25.82	25.82	25.26	25.34	42,671	-0.23(-0.88%)
Apr 20, 2023	25.53	25.74	25.49	25.57	45,537	+0.39(+1.55%)
Apr 19, 2023	25.16	25.26	24.90	25.18	90,919	-0.05(-0.19%)
Apr 18, 2023	25.07	25.41	25.07	25.23	35,026	+0.16(+0.62%)
Apr 17, 2023	25.37	25.41	25.01	25.07	386,529	-0.60(-2.32%)
Apr 14, 2023	25.94	25.94	25.51	25.67	102,966	-0.56(-2.13%)
Apr 13, 2023	26.73	26.86	26.11	26.22	48,692	-0.38(-1.43%)
Apr 12, 2023	26.71	26.72	26.17	26.61	74,081	-0.05(-0.18%)
Apr 11, 2023	26.65	26.69	26.45	26.65	63,463	+0.06(+0.22%)
Apr 10, 2023	27.01	27.07	26.47	26.60	77,613	-0.86(-3.15%)
Apr 06, 2023	27.41	27.60	27.38	27.46	147,695	+0.16(+0.57%)
Apr 05, 2023	27.11	27.36	26.94	27.31	94,977	+0.48(+1.81%)
Apr 04, 2023	26.07	27.08	26.07	26.82	81,544	+0.32(+1.21%)
Apr 03, 2023	26.16	26.74	26.06	26.50	225,364	+0.21(+0.81%)
Mar 31, 2023	25.78	26.33	25.70	26.29	144,548	+0.78(+3.05%)
Mar 30, 2023	25.31	25.60	25.27	25.51	49,609	+0.24(+0.93%)
Mar 29, 2023	24.99	25.33	24.93	25.27	43,741	-0.07(-0.28%)
Mar 28, 2023	25.26	25.39	25.13	25.34	62,489	+0.02(+0.08%)
Mar 27, 2023	25.66	25.94	25.29	25.32	82,999	-1.19(-4.51%)
Mar 24, 2023	26.71	26.84	26.28	26.52	72,975	+0.19(+0.74%)
Mar 23, 2023	25.94	26.40	25.57	26.32	68,237	+0.02(+0.07%)
Mar 22, 2023	25.49	26.38	25.39	26.30	77,533	+0.65(+2.55%)
Mar 21, 2023	25.74	25.86	25.42	25.65	45,082	-0.44(-1.69%)
Mar 20, 2023	26.76	26.76	26.09	26.09	91,429	-0.52(-1.94%)
Mar 17, 2023	26.48	27.01	26.40	26.61	148,080	+0.77(+2.97%)
Mar 16, 2023	26.89	27.18	25.79	25.84	268,140	-0.43(-1.62%)
Mar 15, 2023	26.57	27.03	25.90	26.27	284,480	+0.97(+3.82%)
Mar 14, 2023	25.86	25.93	25.13	25.30	231,598	-0.95(-3.61%)
Mar 13, 2023	27.15	27.84	25.79	26.25	836,284	+0.21(+0.82%)
Mar 10, 2023	25.30	26.05	25.30	26.03	131,849	+1.70(+6.99%)
Mar 09, 2023	24.09	24.55	24.01	24.33	62,938	+0.08(+0.32%)
Mar 08, 2023	24.53	24.74	24.06	24.26	27,709	+0.10(+0.40%)
Mar 07, 2023	24.09	24.42	23.83	24.16	22,728	+0.21(+0.89%)
Mar 06, 2023	24.45	24.45	23.88	23.95	36,331	-0.33(-1.35%)
Mar 03, 2023	23.85	24.27	23.69	24.27	53,584	+1.18(+5.10%)
Mar 02, 2023	23.00	23.22	22.91	23.10	79,433	-0.51(-2.17%)
Mar 01, 2023	23.78	23.83	23.43	23.61	278,930	-0.49(-2.04%)
Feb 28, 2023	23.59	24.10	23.46	24.10	58,877	+0.19(+0.81%)
Feb 27, 2023	23.93	24.09	23.78	23.91	77,041	+0.16(+0.69%)
Feb 24, 2023	24.04	24.19	23.58	23.74	60,518	-0.70(-2.88%)
Feb 23, 2023	24.14	24.57	24.13	24.45	19,235	+0.49(+2.06%)
Feb 22, 2023	23.86	24.14	23.83	23.96	31,914	+0.42(+1.77%)
Feb 21, 2023	23.89	23.90	23.49	23.54	97,493	-0.91(-3.72%)
Feb 17, 2023	23.91	24.45	23.85	24.45	72,669	+0.29(+1.20%)
Feb 16, 2023	24.36	24.43	24.01	24.16	164,767	-0.66(-2.67%)
Feb 15, 2023	25.10	25.26	24.57	24.82	70,680	-0.50(-1.96%)
Feb 14, 2023	25.41	25.68	24.89	25.32	60,065	-0.11(-0.42%)
Feb 13, 2023	25.15	25.50	25.15	25.42	79,997	+0.44(+1.78%)
Feb 10, 2023	25.54	25.54	24.88	24.98	62,953	-0.61(-2.38%)
Feb 09, 2023	26.55	26.62	25.54	25.59	69,686	-0.48(-1.85%)
Feb 08, 2023	25.88	26.07	25.53	26.07	124,933	+0.16(+0.63%)
Feb 07, 2023	26.03	26.35	25.85	25.91	298,963	-0.42(-1.58%)
Feb 06, 2023	26.23	26.47	26.09	26.32	238,301	-0.38(-1.41%)
Feb 03, 2023	26.74	26.91	26.42	26.70	277,826	-0.82(-2.98%)
Feb 02, 2023	27.83	28.07	27.44	27.52	139,500	+0.03(+0.11%)
Feb 01, 2023	27.15	27.67	26.61	27.49	339,616	+0.80(+3.01%)
Jan 31, 2023	26.74	26.88	26.24	26.69	100,033	+0.31(+1.17%)
Jan 30, 2023	26.47	26.77	26.35	26.38	61,049	-0.22(-0.84%)
Jan 27, 2023	26.32	26.73	26.32	26.60	76,391	-0.14(-0.54%)
Jan 26, 2023	26.85	27.06	26.50	26.75	96,686	-0.22(-0.82%)
Jan 25, 2023	26.92	27.16	26.57	26.97	48,668	+0.10(+0.36%)
Jan 24, 2023	26.30	26.91	26.17	26.87	86,407	+0.78(+3.00%)
Jan 23, 2023	26.08	26.31	26.03	26.09	101,967	-0.32(-1.21%)
Jan 20, 2023	26.76	26.87	26.33	26.41	98,165	-0.89(-3.26%)
Jan 19, 2023	27.35	27.48	27.05	27.30	47,793	-0.31(-1.12%)
Jan 18, 2023	27.54	27.69	26.92	27.61	153,554	+1.25(+4.73%)
Jan 17, 2023	26.16	26.59	26.11	26.36	65,239	-0.36(-1.34%)
Jan 13, 2023	26.84	27.22	26.53	26.72	75,149	-0.46(-1.71%)
Jan 12, 2023	26.27	27.21	25.68	27.18	157,064	+1.02(+3.92%)
Jan 11, 2023	25.86	26.22	25.75	26.16	52,475	+0.78(+3.08%)
Jan 10, 2023	25.66	25.76	25.21	25.38	67,980	-0.84(-3.21%)
Jan 09, 2023	25.61	26.35	25.53	26.22	96,413	+0.23(+0.89%)
Jan 06, 2023	24.79	26.01	24.75	25.99	74,275	+0.92(+3.66%)
Jan 05, 2023	24.42	25.08	24.34	25.07	85,842	+0.20(+0.82%)
Jan 04, 2023	25.05	25.15	24.57	24.86	87,885	+0.73(+3.03%)
Jan 03, 2023	24.57	24.62	23.89	24.13	102,498	+0.81(+3.45%)
Dec 30, 2022	23.48	23.69	23.23	23.33	110,350	-0.55(-2.31%)
Dec 29, 2022	23.48	24.00	23.48	23.88	116,234	+0.52(+2.23%)
Dec 28, 2022	23.92	23.96	23.28	23.36	211,170	-0.30(-1.27%)
Dec 27, 2022	23.86	24.10	23.62	23.66	110,111	-1.02(-4.15%)
Dec 23, 2022	24.81	24.94	24.53	24.68	313,273	-0.72(-2.82%)
Dec 22, 2022	25.38	25.53	25.25	25.40	58,935	+0.03(+0.12%)
Dec 21, 2022	25.70	25.74	25.01	25.36	42,795	+0.09(+0.34%)
Dec 20, 2022	25.27	25.44	25.11	25.28	67,247	-0.93(-3.53%)
Dec 19, 2022	26.44	26.45	26.09	26.20	97,936	-0.93(-3.44%)
Dec 16, 2022	26.87	27.46	26.70	27.14	94,793	-0.65(-2.32%)
Dec 15, 2022	27.81	28.12	27.68	27.78	327,509	+0.29(+1.05%)
Dec 14, 2022	27.30	27.53	26.79	27.49	45,435	+0.24(+0.88%)
Dec 13, 2022	27.97	27.97	27.18	27.25	123,458	+0.57(+2.13%)
Dec 12, 2022	27.39	27.49	26.52	26.69	191,046	+0.04(+0.15%)
Dec 09, 2022	27.48	27.48	26.65	26.65	581,294	-1.39(-4.95%)
Dec 08, 2022	27.85	28.18	27.68	28.03	327,511	-0.17(-0.61%)
Dec 07, 2022	27.69	28.30	27.65	28.21	175,801	+1.22(+4.54%)
Dec 06, 2022	26.79	27.15	26.64	26.98	126,011	+0.72(+2.75%)
Dec 05, 2022	26.44	26.45	25.99	26.26	448,215	-0.74(-2.75%)
Dec 02, 2022	26.15	27.01	25.83	27.00	125,593	+0.60(+2.26%)
Dec 01, 2022	25.17	26.50	25.14	26.41	202,156	+1.60(+6.45%)
Nov 30, 2022	24.28	24.83	24.23	24.81	82,846	+0.33(+1.34%)
Nov 29, 2022	24.58	24.97	24.48	24.48	71,017	-0.53(-2.12%)
Nov 28, 2022	25.34	25.36	24.84	25.01	177,788	+0.02(+0.08%)
Nov 25, 2022	24.81	24.99	24.71	24.99	290,408	-0.10(-0.38%)
Nov 23, 2022	24.61	25.09	24.58	25.09	177,782	+0.79(+3.25%)
Nov 22, 2022	23.96	24.36	23.93	24.30	109,829	+0.73(+3.11%)
Nov 21, 2022	23.92	23.96	23.50	23.56	128,633	+0.13(+0.53%)
Nov 18, 2022	23.95	23.95	23.38	23.44	22,524	-0.31(-1.30%)
Nov 17, 2022	23.68	23.85	23.50	23.75	96,066	-0.45(-1.87%)
Nov 16, 2022	23.62	24.23	23.50	24.20	431,132	+0.92(+3.93%)
Nov 15, 2022	22.75	23.29	22.74	23.28	146,818	+0.79(+3.51%)
Nov 14, 2022	22.70	22.70	22.29	22.49	195,599	-0.06(-0.29%)
Nov 11, 2022	22.57	22.79	22.47	22.56	64,801	-0.21(-0.90%)
Nov 10, 2022	21.99	22.86	21.99	22.76	138,895	+1.56(+7.36%)
Nov 09, 2022	20.85	21.36	20.84	21.20	21,220	+0.15(+0.73%)
Nov 08, 2022	20.87	21.29	20.87	21.05	16,790	+0.45(+2.20%)
Nov 07, 2022	21.24	21.24	20.59	20.59	40,843	-0.45(-2.15%)
Nov 04, 2022	21.46	21.68	21.05	21.05	50,232	-0.69(-3.19%)
Nov 03, 2022	21.46	22.00	21.44	21.74	189,990	-0.28(-1.27%)
Nov 02, 2022	22.24	22.58	21.85	22.02	42,073	-0.13(-0.57%)
Nov 01, 2022	22.48	22.48	21.98	22.15	149,381	+0.47(+2.18%)
Oct 31, 2022	21.89	22.01	21.35	21.67	165,097	-0.44(-2.00%)
Oct 28, 2022	22.16	22.47	21.96	22.12	37,698	-0.31(-1.38%)
Oct 27, 2022	22.18	22.61	21.83	22.43	226,304	+0.45(+2.06%)
Oct 26, 2022	21.69	22.09	21.69	21.97	489,053	+0.62(+2.88%)
Oct 25, 2022	21.17	21.39	21.11	21.36	264,447	+1.15(+5.68%)
Oct 24, 2022	20.36	20.65	19.96	20.21	74,339	-0.35(-1.69%)
Oct 21, 2022	20.47	20.84	20.24	20.56	143,603	-0.77(-3.62%)
Oct 20, 2022	21.82	21.94	21.27	21.33	30,419	-0.73(-3.32%)
Oct 19, 2022	22.38	22.48	22.00	22.06	34,776	-0.88(-3.82%)
Oct 18, 2022	22.80	22.94	22.31	22.94	19,877	+0.12(+0.51%)
Oct 17, 2022	23.42	23.50	22.79	22.82	23,963	-0.28(-1.21%)
Oct 14, 2022	23.58	23.58	22.91	23.10	122,899	-0.33(-1.42%)
Oct 13, 2022	22.98	23.87	22.98	23.43	59,452	-0.48(-1.99%)
Oct 12, 2022	23.39	23.95	23.33	23.91	35,692	+0.25(+1.06%)
Oct 11, 2022	23.33	24.12	23.32	23.66	36,214	+0.24(+1.03%)
Oct 10, 2022	23.96	24.00	23.08	23.42	196,974	-0.79(-3.26%)
Oct 07, 2022	24.13	24.49	23.97	24.21	83,712	-0.48(-1.95%)
Oct 06, 2022	25.00	25.08	24.52	24.69	49,866	-0.29(-1.16%)
Oct 05, 2022	25.09	25.09	24.59	24.98	24,403	-0.51(-2.00%)
Oct 04, 2022	25.79	25.93	25.45	25.49	59,873	-0.14(-0.56%)
Oct 03, 2022	25.62	26.02	25.36	25.63	83,556	+0.77(+3.10%)
Sep 30, 2022	25.72	26.01	24.78	24.86	41,546	-0.90(-3.48%)
Sep 29, 2022	25.02	25.76	24.98	25.76	198,288	-0.04(-0.15%)
Sep 28, 2022	25.25	25.84	24.93	25.80	108,719	+1.64(+6.78%)
Sep 27, 2022	25.05	25.13	24.14	24.16	88,592	-1.29(-5.07%)
Sep 26, 2022	26.33	26.33	25.33	25.45	139,531	-1.06(-4.00%)
Sep 23, 2022	26.35	26.84	25.98	26.51	93,013	+0.21(+0.81%)
Sep 22, 2022	26.54	26.60	26.05	26.30	86,445	-1.42(-5.11%)
Sep 21, 2022	27.07	27.72	26.77	27.72	47,555	+0.87(+3.23%)
Sep 20, 2022	26.53	27.12	26.44	26.85	66,691	-0.56(-2.04%)
Sep 19, 2022	27.18	27.60	27.01	27.41	43,670	+0.11(+0.39%)
Sep 16, 2022	27.23	27.69	27.17	27.30	36,877	-0.40(-1.46%)
Sep 15, 2022	27.70	27.79	27.56	27.71	18,908	-0.09(-0.31%)
Sep 14, 2022	27.59	27.84	27.35	27.79	38,067	+0.19(+0.70%)
Sep 13, 2022	27.04	27.60	26.87	27.60	34,246	+0.13(+0.46%)
Sep 12, 2022	28.05	28.17	27.15	27.48	36,887	-0.49(-1.76%)
Sep 09, 2022	27.93	28.16	27.65	27.97	121,385	+0.04(+0.14%)
Sep 08, 2022	28.19	28.55	27.86	27.93	23,880	-0.46(-1.63%)
Sep 07, 2022	27.94	28.48	27.93	28.39	20,125	+1.02(+3.73%)
Sep 06, 2022	28.33	28.46	27.37	27.37	123,270	-1.65(-5.68%)
Sep 02, 2022	28.69	29.07	28.57	29.02	151,476	+0.36(+1.24%)
Sep 01, 2022	28.81	29.00	28.32	28.66	84,470	-1.09(-3.66%)
Aug 31, 2022	30.14	30.48	29.57	29.75	24,072	-0.60(-1.97%)
Aug 30, 2022	30.12	30.58	29.97	30.35	28,206	+0.26(+0.86%)
Aug 29, 2022	30.29	30.33	29.92	30.09	106,155	-0.58(-1.89%)
Aug 26, 2022	29.96	30.71	29.86	30.67	65,178	+0.39(+1.27%)
Aug 25, 2022	29.51	30.35	29.38	30.28	90,007	+0.85(+2.88%)
Aug 24, 2022	29.60	29.75	29.27	29.43	23,456	-0.45(-1.52%)
Aug 23, 2022	29.94	30.62	29.74	29.88	43,916	-0.26(-0.86%)
Aug 22, 2022	30.26	30.33	30.00	30.14	95,159	-0.24(-0.80%)
Aug 19, 2022	30.53	30.53	30.26	30.39	23,357	-1.03(-3.29%)
Aug 18, 2022	31.68	31.81	31.32	31.42	18,445	+0.10(+0.32%)
Aug 17, 2022	31.53	31.53	31.09	31.32	20,268	-0.68(-2.14%)
Aug 16, 2022	31.65	32.01	31.14	32.00	22,155	+0.25(+0.79%)
Aug 15, 2022	32.20	32.44	31.73	31.75	140,491	-0.03(-0.09%)
Aug 12, 2022	31.57	31.79	31.20	31.78	19,047	+0.59(+1.88%)
Aug 11, 2022	32.57	32.60	31.08	31.20	44,823	-1.49(-4.57%)
Aug 10, 2022	33.05	33.52	32.52	32.69	39,295	-0.50(-1.51%)
Aug 09, 2022	33.05	33.34	32.98	33.19	21,382	-0.15(-0.46%)
Aug 08, 2022	33.02	33.51	33.00	33.34	10,718	+0.94(+2.91%)
Aug 05, 2022	32.70	32.70	32.03	32.40	60,644	-1.57(-4.62%)
Aug 04, 2022	33.81	33.97	33.54	33.97	27,720	-0.01(-0.03%)
Aug 03, 2022	32.78	34.03	32.26	33.98	210,273	+1.00(+3.04%)
Aug 02, 2022	34.50	34.73	32.84	32.98	90,679	-1.40(-4.08%)
Aug 01, 2022	33.38	34.44	33.31	34.38	69,938	+1.59(+4.83%)
Jul 29, 2022	32.97	33.75	32.79	32.79	97,244	-0.16(-0.50%)
Jul 28, 2022	33.22	33.74	32.78	32.96	40,627	+0.45(+1.39%)
Jul 27, 2022	33.21	33.44	32.47	32.51	36,472	-0.41(-1.26%)
Jul 26, 2022	33.60	33.79	32.83	32.92	30,220	+0.14(+0.44%)
Jul 25, 2022	32.45	32.93	32.38	32.78	45,714	-0.72(-2.16%)
Jul 22, 2022	33.37	33.83	33.16	33.50	43,221	+1.10(+3.39%)
Jul 21, 2022	31.61	32.44	31.52	32.40	189,224	+1.08(+3.45%)
Jul 20, 2022	31.75	31.77	31.07	31.32	9,303	+0.22(+0.71%)
Jul 19, 2022	31.46	31.57	30.80	31.10	27,888	-0.36(-1.13%)
Jul 18, 2022	31.69	31.69	31.15	31.46	203,044	-0.77(-2.39%)
Jul 15, 2022	32.02	32.49	31.90	32.23	207,940	+0.42(+1.33%)
Jul 14, 2022	31.58	32.11	31.24	31.80	31,890	-0.49(-1.52%)
Jul 13, 2022	30.89	32.40	30.69	32.29	25,951	+0.71(+2.26%)
Jul 12, 2022	31.85	32.13	31.54	31.58	25,255	+0.40(+1.30%)
Jul 11, 2022	30.92	31.45	30.88	31.18	206,820	+0.92(+3.03%)
Jul 08, 2022	30.75	30.75	29.95	30.26	226,894	-0.64(-2.06%)
Jul 07, 2022	31.67	31.67	30.76	30.90	51,488	-0.55(-1.75%)
Jul 06, 2022	32.88	33.02	31.31	31.45	103,699	-1.05(-3.23%)
Jul 05, 2022	32.65	33.20	32.28	32.50	367,510	+0.62(+1.93%)
Jul 01, 2022	32.14	33.03	31.76	31.88	97,216	+0.38(+1.19%)
Jun 30, 2022	31.38	31.85	31.36	31.50	420,911	+0.66(+2.16%)
Jun 29, 2022	30.12	30.84	30.04	30.84	23,497	+0.90(+2.99%)
Jun 28, 2022	29.51	29.94	29.33	29.94	24,668	+0.21(+0.71%)
Jun 27, 2022	29.50	29.94	29.45	29.73	34,992	-0.46(-1.53%)
Jun 24, 2022	30.69	31.02	30.19	30.19	42,133	-0.87(-2.79%)
Jun 23, 2022	30.94	31.56	30.76	31.06	139,037	+0.54(+1.77%)
Jun 22, 2022	30.31	30.58	30.19	30.52	21,316	+1.53(+5.29%)
Jun 21, 2022	28.93	29.31	28.87	28.99	23,030	-1.04(-3.47%)
Jun 17, 2022	29.92	30.37	29.44	30.03	76,656	+0.27(+0.91%)
Jun 16, 2022	28.11	29.76	27.95	29.76	31,677	+0.39(+1.31%)
Jun 15, 2022	28.96	29.37	28.45	29.37	38,149	+1.10(+3.89%)
Jun 14, 2022	29.27	29.40	28.14	28.28	44,410	-0.81(-2.78%)
Jun 13, 2022	29.69	29.80	28.53	29.08	53,924	-1.90(-6.13%)
Jun 10, 2022	31.26	31.42	30.55	30.98	47,924	-0.36(-1.14%)
Jun 09, 2022	31.04	31.46	31.03	31.34	65,564	+0.19(+0.62%)
Jun 08, 2022	31.47	31.69	31.15	31.15	36,702	-0.53(-1.67%)
Jun 07, 2022	31.45	32.00	31.45	31.68	12,950	+0.64(+2.05%)
Jun 06, 2022	31.74	31.79	31.04	31.04	54,405	-1.14(-3.53%)
Jun 03, 2022	31.66	32.18	31.66	32.18	25,588	-0.16(-0.51%)
Jun 02, 2022	32.59	32.59	32.00	32.34	14,400	+0.00(+0.00%)
Jun 01, 2022	32.73	32.96	32.09	32.34	24,861	-0.09(-0.27%)
May 31, 2022	32.74	32.77	32.08	32.43	67,243	-1.12(-3.33%)
May 27, 2022	34.01	34.16	33.55	33.55	31,682	-0.13(-0.37%)
May 26, 2022	33.65	33.79	33.21	33.67	26,409	-0.31(-0.91%)
May 25, 2022	34.14	34.14	33.66	33.98	42,980	+0.28(+0.83%)
May 24, 2022	33.23	34.12	33.23	33.70	77,826	+1.27(+3.92%)
May 23, 2022	33.08	33.31	32.43	32.43	57,963	-1.14(-3.39%)
May 20, 2022	32.77	33.73	32.75	33.57	59,198	+0.83(+2.53%)
May 19, 2022	33.64	33.65	32.63	32.74	39,835	+0.11(+0.32%)
May 18, 2022	31.51	32.63	31.46	32.63	28,125	+1.32(+4.22%)
May 17, 2022	31.48	31.81	31.29	31.31	14,009	-0.76(-2.37%)
May 16, 2022	32.31	32.61	32.07	32.07	24,077	-0.12(-0.36%)
May 13, 2022	32.75	32.79	32.11	32.19	40,822	-0.96(-2.91%)
May 12, 2022	33.33	33.68	33.15	33.15	39,865	-0.08(-0.23%)
May 11, 2022	31.53	33.24	31.51	33.23	35,914	+1.18(+3.67%)
May 10, 2022	32.19	32.68	31.99	32.05	45,235	+0.60(+1.90%)
May 09, 2022	30.67	31.46	30.38	31.46	73,213	+0.51(+1.65%)
May 06, 2022	31.17	31.64	30.83	30.94	37,180	-0.93(-2.90%)
May 05, 2022	32.40	32.42	31.19	31.87	55,108	-1.80(-5.35%)
May 04, 2022	33.38	33.82	33.04	33.67	35,869	+0.30(+0.90%)
May 03, 2022	33.96	34.11	33.32	33.37	36,906	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.