Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.11	89.05	88.11	89.04	272,167	+0.70(+0.80%)
Apr 27, 2023	87.22	88.39	87.08	88.33	306,750	+1.49(+1.72%)
Apr 26, 2023	87.36	87.51	86.71	86.84	409,980	-0.30(-0.34%)
Apr 25, 2023	88.05	88.27	87.12	87.14	577,211	-1.36(-1.53%)
Apr 24, 2023	88.24	88.53	88.01	88.49	287,069	+0.16(+0.18%)
Apr 21, 2023	88.34	88.44	87.98	88.33	356,517	+0.03(+0.03%)
Apr 20, 2023	87.93	88.69	87.93	88.30	285,337	-0.46(-0.51%)
Apr 19, 2023	88.29	88.92	88.29	88.76	302,616	-0.05(-0.06%)
Apr 18, 2023	88.99	89.18	88.55	88.81	335,628	+0.09(+0.10%)
Apr 17, 2023	88.59	88.74	88.17	88.72	1,556,511	+0.01(+0.01%)
Apr 14, 2023	88.75	89.22	88.15	88.71	368,664	-0.30(-0.33%)
Apr 13, 2023	87.84	89.06	87.82	89.01	337,818	+1.40(+1.59%)
Apr 12, 2023	88.49	88.49	87.46	87.61	442,528	-0.35(-0.39%)
Apr 11, 2023	88.10	88.27	87.83	87.96	376,697	-0.13(-0.15%)
Apr 10, 2023	87.39	88.09	87.19	88.09	344,998	+0.07(+0.08%)
Apr 06, 2023	87.37	88.13	87.20	88.02	361,821	+0.34(+0.38%)
Apr 05, 2023	87.72	87.89	87.24	87.68	315,649	-0.30(-0.34%)
Apr 04, 2023	88.66	88.66	87.69	87.98	665,114	-0.46(-0.53%)
Apr 03, 2023	87.80	88.48	87.76	88.44	467,735	+0.61(+0.70%)
Mar 31, 2023	86.74	87.91	86.73	87.83	457,857	+1.23(+1.42%)
Mar 30, 2023	86.68	86.68	86.19	86.60	431,611	+0.50(+0.59%)
Mar 29, 2023	85.90	86.13	85.53	86.10	755,110	+1.12(+1.32%)
Mar 28, 2023	85.04	85.09	84.54	84.98	300,354	-0.29(-0.34%)
Mar 27, 2023	85.71	85.84	85.06	85.27	386,014	-0.02(-0.02%)
Mar 24, 2023	84.46	85.30	84.05	85.29	389,963	+0.44(+0.51%)
Mar 23, 2023	85.09	86.06	84.28	84.85	496,415	+0.40(+0.47%)
Mar 22, 2023	85.58	86.61	84.44	84.46	403,367	-1.25(-1.46%)
Mar 21, 2023	85.05	85.75	84.84	85.71	292,051	+1.27(+1.51%)
Mar 20, 2023	83.76	84.55	83.57	84.44	445,829	+0.76(+0.91%)
Mar 17, 2023	84.19	84.52	83.27	83.68	460,479	-0.63(-0.75%)
Mar 16, 2023	82.17	84.40	82.17	84.31	1,215,632	+1.52(+1.83%)
Mar 15, 2023	82.20	82.85	81.62	82.79	603,543	-0.46(-0.56%)
Mar 14, 2023	82.56	83.54	82.20	83.25	521,861	+1.46(+1.78%)
Mar 13, 2023	80.94	82.89	80.81	81.79	822,819	+0.15(+0.18%)
Mar 10, 2023	82.76	83.15	81.37	81.64	585,556	-1.16(-1.41%)
Mar 09, 2023	84.31	84.84	82.66	82.81	335,736	-1.38(-1.64%)
Mar 08, 2023	84.23	84.37	83.71	84.19	755,495	+0.12(+0.14%)
Mar 07, 2023	85.19	85.27	83.93	84.07	314,730	-1.16(-1.37%)
Mar 06, 2023	85.22	85.87	85.15	85.23	407,726	+0.22(+0.26%)
Mar 03, 2023	83.87	85.08	83.87	85.02	335,300	+1.36(+1.63%)
Mar 02, 2023	82.45	83.85	82.45	83.66	311,125	+0.61(+0.74%)
Mar 01, 2023	83.20	83.43	82.78	83.04	355,716	-0.17(-0.20%)
Feb 28, 2023	83.57	83.98	83.21	83.21	413,745	-0.56(-0.67%)
Feb 27, 2023	84.08	84.35	83.54	83.77	367,071	+0.42(+0.51%)
Feb 24, 2023	83.34	83.52	82.83	83.35	343,237	-1.00(-1.18%)
Feb 23, 2023	84.43	84.66	83.43	84.35	351,376	+0.60(+0.72%)
Feb 22, 2023	83.86	84.25	83.42	83.75	353,125	-0.04(-0.05%)
Feb 21, 2023	84.41	84.82	83.74	83.78	706,272	-1.62(-1.89%)
Feb 17, 2023	85.26	85.46	84.70	85.40	340,273	-0.35(-0.40%)
Feb 16, 2023	85.88	86.86	85.73	85.75	939,234	-1.27(-1.46%)
Feb 15, 2023	86.36	87.02	86.12	87.02	283,366	+0.26(+0.30%)
Feb 14, 2023	86.39	87.14	85.82	86.76	530,711	+0.13(+0.15%)
Feb 13, 2023	85.83	86.69	85.77	86.63	385,873	+0.90(+1.05%)
Feb 10, 2023	85.30	85.85	85.16	85.74	411,644	+0.17(+0.20%)
Feb 09, 2023	87.05	87.05	85.28	85.57	563,717	-0.54(-0.63%)
Feb 08, 2023	86.74	87.00	85.96	86.11	464,915	-1.06(-1.21%)
Feb 07, 2023	85.74	87.43	85.49	87.17	1,541,735	+1.36(+1.59%)
Feb 06, 2023	85.79	86.21	85.53	85.81	458,087	-0.51(-0.59%)
Feb 03, 2023	85.87	87.37	85.81	86.32	713,945	-0.59(-0.68%)
Feb 02, 2023	86.76	87.13	86.13	86.91	628,526	+0.98(+1.14%)
Feb 01, 2023	84.73	86.54	84.09	85.93	716,744	+1.02(+1.20%)
Jan 31, 2023	83.82	84.94	83.71	84.92	385,704	+1.22(+1.46%)
Jan 30, 2023	84.31	84.75	83.62	83.70	1,519,251	-1.28(-1.51%)
Jan 27, 2023	84.55	85.49	84.43	84.98	837,562	+0.24(+0.28%)
Jan 26, 2023	84.35	84.75	83.72	84.74	336,104	+1.10(+1.32%)
Jan 25, 2023	82.70	83.69	82.23	83.64	409,423	-0.06(-0.07%)
Jan 24, 2023	83.26	84.36	82.87	83.70	550,962	-0.08(-0.09%)
Jan 23, 2023	82.89	84.21	82.84	83.77	1,667,542	+1.02(+1.23%)
Jan 20, 2023	81.51	82.78	81.22	82.76	3,406,124	+1.55(+1.91%)
Jan 19, 2023	81.15	81.70	80.92	81.21	1,586,532	-0.40(-0.50%)
Jan 18, 2023	83.14	83.44	81.58	81.61	955,185	-1.17(-1.42%)
Jan 17, 2023	82.76	83.27	82.58	82.79	2,013,346	+0.01(+0.01%)
Jan 13, 2023	81.85	82.80	81.77	82.78	701,893	+0.41(+0.50%)
Jan 12, 2023	82.17	82.63	81.32	82.36	837,366	+0.30(+0.36%)
Jan 11, 2023	81.36	82.09	81.20	82.07	652,122	+1.10(+1.36%)
Jan 10, 2023	80.24	80.98	80.10	80.96	563,521	+0.52(+0.65%)
Jan 09, 2023	80.95	81.80	80.39	80.44	1,492,618	-0.04(-0.05%)
Jan 06, 2023	79.30	80.71	78.72	80.48	787,139	+1.77(+2.24%)
Jan 05, 2023	79.21	79.39	78.63	78.72	1,048,354	-0.93(-1.16%)
Jan 04, 2023	79.72	80.11	78.94	79.64	1,034,856	+0.19(+0.24%)
Jan 03, 2023	80.64	80.95	78.83	79.45	1,990,598	-0.95(-1.18%)
Dec 30, 2022	80.05	80.40	79.47	80.40	1,836,997	-0.15(-0.18%)
Dec 29, 2022	79.85	80.75	79.70	80.55	1,311,589	+1.38(+1.75%)
Dec 28, 2022	80.20	80.60	79.03	79.17	1,477,597	-1.07(-1.34%)
Dec 27, 2022	80.80	80.80	79.96	80.24	1,416,183	-0.42(-0.53%)
Dec 23, 2022	80.07	80.78	79.74	80.67	1,086,825	+0.32(+0.39%)
Dec 22, 2022	81.11	81.12	79.14	80.35	1,142,023	-1.44(-1.76%)
Dec 21, 2022	81.16	81.98	80.89	81.79	1,153,881	+1.25(+1.55%)
Dec 20, 2022	80.25	80.90	79.95	80.54	1,333,448	+0.06(+0.07%)
Dec 19, 2022	81.46	81.46	80.12	80.48	1,735,262	-0.78(-0.96%)
Dec 16, 2022	81.86	82.31	80.82	81.26	1,463,470	-1.09(-1.33%)
Dec 15, 2022	83.73	83.73	81.97	82.35	1,243,005	-2.51(-2.96%)
Dec 14, 2022	85.57	86.37	84.14	84.87	1,631,818	-0.65(-0.76%)
Dec 13, 2022	87.68	87.75	84.81	85.52	1,257,769	+0.99(+1.18%)
Dec 12, 2022	83.68	84.53	83.39	84.52	1,421,934	+1.08(+1.30%)
Dec 09, 2022	83.78	84.47	83.40	83.44	926,912	-0.60(-0.71%)
Dec 08, 2022	83.53	84.26	83.12	84.04	1,195,308	+0.91(+1.10%)
Dec 07, 2022	83.15	83.79	82.77	83.13	1,177,954	-0.28(-0.33%)
Dec 06, 2022	84.90	84.90	82.91	83.40	877,653	-1.68(-1.98%)
Dec 05, 2022	86.00	86.43	84.68	85.08	1,425,508	-1.77(-2.04%)
Dec 02, 2022	85.67	87.01	85.56	86.85	856,131	-0.15(-0.17%)
Dec 01, 2022	87.14	87.45	86.20	87.00	1,037,633	+0.19(+0.22%)
Nov 30, 2022	83.46	86.86	83.14	86.81	1,162,444	+3.50(+4.20%)
Nov 29, 2022	83.92	84.00	82.92	83.31	859,042	-0.53(-0.63%)
Nov 28, 2022	84.43	85.06	83.60	83.84	1,022,351	-1.48(-1.74%)
Nov 25, 2022	85.36	85.47	85.09	85.33	490,747	-0.18(-0.21%)
Nov 23, 2022	84.80	85.78	84.74	85.51	620,885	+0.61(+0.72%)
Nov 22, 2022	84.03	84.90	83.41	84.90	815,869	+1.35(+1.61%)
Nov 21, 2022	83.99	84.21	83.35	83.55	1,038,131	-0.81(-0.96%)
Nov 18, 2022	85.23	85.23	83.63	84.36	1,016,633	+0.08(+0.09%)
Nov 17, 2022	83.44	84.63	83.26	84.28	911,666	-0.36(-0.43%)
Nov 16, 2022	85.10	85.22	84.41	84.64	1,078,722	-0.96(-1.13%)
Nov 15, 2022	86.31	86.47	84.70	85.60	690,858	+1.03(+1.22%)
Nov 14, 2022	84.86	85.61	84.31	84.57	1,395,304	-0.89(-1.04%)
Nov 11, 2022	84.28	85.67	83.90	85.46	945,489	+1.45(+1.72%)
Nov 10, 2022	81.75	84.16	81.62	84.01	1,102,482	+5.68(+7.26%)
Nov 09, 2022	79.59	79.95	78.18	78.33	828,295	-1.90(-2.37%)
Nov 08, 2022	80.21	81.04	79.16	80.23	1,086,155	+0.51(+0.64%)
Nov 07, 2022	79.33	79.92	78.67	79.71	889,773	+0.80(+1.01%)
Nov 04, 2022	79.31	79.52	77.30	78.92	1,304,804	+1.15(+1.48%)
Nov 03, 2022	78.21	78.75	77.55	77.77	1,338,690	-1.40(-1.76%)
Nov 02, 2022	81.79	82.63	79.15	79.16	828,621	-2.70(-3.30%)
Nov 01, 2022	83.73	83.77	81.71	81.87	850,781	-0.83(-1.00%)
Oct 31, 2022	82.94	83.15	82.25	82.69	1,088,488	-0.82(-0.98%)
Oct 28, 2022	81.19	83.62	81.11	83.51	1,017,671	+2.12(+2.61%)
Oct 27, 2022	82.64	82.73	81.24	81.39	840,315	-1.23(-1.49%)
Oct 26, 2022	82.63	84.28	82.35	82.62	570,224	-1.65(-1.96%)
Oct 25, 2022	82.78	84.37	82.69	84.27	658,543	+1.65(+2.00%)
Oct 24, 2022	81.98	82.89	80.93	82.62	1,112,278	+0.99(+1.22%)
Oct 21, 2022	79.40	81.71	79.11	81.62	1,149,538	+1.99(+2.49%)
Oct 20, 2022	79.96	81.35	79.39	79.64	704,841	-0.66(-0.82%)
Oct 19, 2022	80.42	81.07	79.53	80.29	729,946	-0.74(-0.91%)
Oct 18, 2022	82.35	82.37	80.17	81.03	654,120	+0.90(+1.13%)
Oct 17, 2022	79.18	80.32	79.18	80.13	1,967,904	+2.56(+3.30%)
Oct 14, 2022	80.64	80.64	77.41	77.57	862,001	-2.34(-2.93%)
Oct 13, 2022	75.98	80.27	75.67	79.91	978,839	+1.94(+2.48%)
Oct 12, 2022	78.38	78.71	77.83	77.97	996,943	-0.26(-0.33%)
Oct 11, 2022	78.57	79.46	77.60	78.23	879,889	-0.78(-0.98%)
Oct 10, 2022	79.88	79.94	78.32	79.01	882,167	-0.85(-1.06%)
Oct 07, 2022	81.45	81.45	79.33	79.85	1,399,691	-2.85(-3.45%)
Oct 06, 2022	83.14	83.91	82.60	82.70	1,670,353	-0.74(-0.88%)
Oct 05, 2022	82.36	83.83	81.64	83.44	900,127	+0.01(+0.01%)
Oct 04, 2022	82.39	83.53	82.39	83.43	952,636	+2.60(+3.21%)
Oct 03, 2022	79.44	81.30	79.02	80.84	1,106,668	+1.99(+2.52%)
Sep 30, 2022	79.97	81.12	78.85	78.85	934,525	-1.46(-1.81%)
Sep 29, 2022	81.44	81.45	79.36	80.30	1,336,329	-2.08(-2.53%)
Sep 28, 2022	80.71	82.71	80.34	82.39	1,057,081	+1.61(+2.00%)
Sep 27, 2022	81.84	82.40	80.09	80.78	1,539,063	-0.03(-0.04%)
Sep 26, 2022	81.00	82.23	80.51	80.81	988,836	-0.41(-0.51%)
Sep 23, 2022	81.75	81.80	80.23	81.22	1,042,364	-1.33(-1.62%)
Sep 22, 2022	83.03	83.44	82.25	82.55	845,997	-0.92(-1.10%)
Sep 21, 2022	85.29	86.37	83.47	83.47	451,682	-1.51(-1.78%)
Sep 20, 2022	84.97	85.56	84.29	84.98	512,879	-0.77(-0.90%)
Sep 19, 2022	84.42	85.83	84.27	85.76	614,144	+0.62(+0.73%)
Sep 16, 2022	84.81	85.27	84.17	85.14	627,467	-0.70(-0.81%)
Sep 15, 2022	86.58	87.39	85.41	85.83	1,746,111	-1.30(-1.50%)
Sep 14, 2022	87.06	87.48	86.26	87.14	338,824	+0.40(+0.46%)
Sep 13, 2022	88.91	89.05	86.46	86.74	457,417	-4.67(-5.11%)
Sep 12, 2022	90.76	91.48	90.69	91.40	991,339	+1.15(+1.27%)
Sep 09, 2022	89.28	90.45	89.19	90.26	561,444	+1.60(+1.80%)
Sep 08, 2022	87.16	88.77	87.16	88.66	442,017	+0.77(+0.88%)
Sep 07, 2022	86.27	88.20	86.25	87.88	455,424	+1.70(+1.97%)
Sep 06, 2022	86.92	87.01	85.59	86.19	636,986	-0.38(-0.44%)
Sep 02, 2022	88.70	88.96	86.17	86.57	487,554	-1.21(-1.37%)
Sep 01, 2022	86.88	87.81	85.97	87.78	614,505	+0.19(+0.21%)
Aug 31, 2022	88.97	89.17	87.56	87.59	491,756	-0.67(-0.76%)
Aug 30, 2022	89.82	89.83	87.57	88.26	460,958	-1.03(-1.15%)
Aug 29, 2022	89.28	90.00	88.92	89.29	744,978	-0.88(-0.98%)
Aug 26, 2022	93.93	94.04	90.15	90.17	625,314	-3.72(-3.96%)
Aug 25, 2022	92.89	93.89	92.60	93.88	502,913	+1.53(+1.66%)
Aug 24, 2022	92.09	92.82	91.92	92.35	842,892	+0.28(+0.31%)
Aug 23, 2022	92.21	92.91	91.98	92.07	315,028	-0.19(-0.20%)
Aug 22, 2022	93.39	93.39	92.11	92.26	430,035	-2.34(-2.48%)
Aug 19, 2022	95.71	95.73	94.43	94.60	487,669	-1.85(-1.92%)
Aug 18, 2022	96.24	96.66	95.78	96.45	341,577	+0.22(+0.22%)
Aug 17, 2022	96.13	96.94	95.64	96.24	655,711	-0.77(-0.80%)
Aug 16, 2022	96.82	97.53	96.20	97.01	320,423	-0.07(-0.07%)
Aug 15, 2022	95.98	97.17	95.98	97.08	635,314	+0.59(+0.61%)
Aug 12, 2022	95.00	96.51	94.90	96.49	571,527	+1.86(+1.97%)
Aug 11, 2022	95.74	96.10	94.42	94.63	543,717	-0.32(-0.34%)
Aug 10, 2022	94.58	95.05	93.97	94.95	734,747	+2.52(+2.73%)
Aug 09, 2022	92.69	92.93	92.09	92.43	413,149	-0.83(-0.89%)
Aug 08, 2022	93.80	94.68	92.87	93.27	746,325	-0.27(-0.29%)
Aug 05, 2022	92.72	93.95	92.50	93.54	704,341	-0.46(-0.49%)
Aug 04, 2022	93.72	94.03	93.06	94.00	573,737	+0.41(+0.44%)
Aug 03, 2022	92.27	93.90	92.27	93.59	513,493	+1.99(+2.17%)
Aug 02, 2022	91.56	92.78	91.08	91.60	599,795	-0.52(-0.56%)
Aug 01, 2022	91.84	93.06	91.60	92.12	1,203,130	-0.27(-0.30%)
Jul 29, 2022	91.26	92.70	90.98	92.39	566,169	+1.84(+2.04%)
Jul 28, 2022	89.32	90.71	88.46	90.55	764,661	+1.37(+1.54%)
Jul 27, 2022	87.23	89.67	87.08	89.18	713,105	+3.19(+3.71%)
Jul 26, 2022	86.89	87.02	85.68	85.99	560,370	-1.57(-1.79%)
Jul 25, 2022	88.00	88.00	86.95	87.56	1,802,154	-0.25(-0.28%)
Jul 22, 2022	89.17	89.41	87.31	87.81	446,322	-1.50(-1.68%)
Jul 21, 2022	87.90	89.31	87.35	89.31	518,770	+1.46(+1.66%)
Jul 20, 2022	86.79	88.15	86.63	87.84	623,410	+1.11(+1.28%)
Jul 19, 2022	85.19	86.76	84.69	86.74	597,393	+2.66(+3.16%)
Jul 18, 2022	85.69	85.99	83.73	84.08	1,248,752	-0.77(-0.91%)
Jul 15, 2022	84.13	84.85	83.84	84.85	748,200	+1.67(+2.00%)
Jul 14, 2022	82.29	83.39	81.32	83.19	790,236	+0.06(+0.07%)
Jul 13, 2022	82.03	83.74	81.76	83.13	507,677	-0.32(-0.39%)
Jul 12, 2022	84.63	85.15	82.95	83.45	442,280	-1.09(-1.29%)
Jul 11, 2022	85.30	85.35	84.32	84.54	564,690	-1.47(-1.71%)
Jul 08, 2022	85.36	86.37	84.99	86.01	658,226	+0.09(+0.10%)
Jul 07, 2022	84.56	86.12	84.56	85.92	575,234	+1.75(+2.09%)
Jul 06, 2022	83.85	84.84	83.33	84.17	515,348	+0.45(+0.54%)
Jul 05, 2022	81.43	83.73	81.01	83.72	831,725	+1.13(+1.37%)
Jul 01, 2022	81.72	82.67	81.06	82.59	561,944	+0.53(+0.65%)
Jun 30, 2022	82.02	82.83	80.63	82.06	455,806	-0.94(-1.13%)
Jun 29, 2022	82.72	83.38	82.20	83.00	464,153	+0.16(+0.19%)
Jun 28, 2022	85.42	86.06	82.71	82.84	727,098	-2.37(-2.78%)
Jun 27, 2022	86.04	86.21	84.90	85.22	1,139,477	-0.63(-0.73%)
Jun 24, 2022	83.79	85.84	83.66	85.84	798,332	+2.94(+3.55%)
Jun 23, 2022	82.26	83.08	81.55	82.90	914,060	+1.39(+1.71%)
Jun 22, 2022	80.62	82.64	80.62	81.51	616,986	-0.18(-0.22%)
Jun 21, 2022	80.81	82.23	80.81	81.69	903,235	+2.05(+2.57%)
Jun 17, 2022	78.98	80.35	78.65	79.64	882,536	+0.61(+0.77%)
Jun 16, 2022	80.08	80.10	78.28	79.03	1,211,998	-3.01(-3.67%)
Jun 15, 2022	81.24	83.17	80.31	82.04	853,135	+1.74(+2.16%)
Jun 14, 2022	80.77	80.96	79.56	80.30	1,076,150	+0.11(+0.13%)
Jun 13, 2022	81.34	81.83	79.84	80.20	1,617,509	-3.69(-4.39%)
Jun 10, 2022	85.47	85.50	83.82	83.88	886,069	-3.14(-3.61%)
Jun 09, 2022	88.91	89.50	87.01	87.02	1,002,240	-2.29(-2.56%)
Jun 08, 2022	89.72	90.43	89.09	89.31	453,256	-0.85(-0.94%)
Jun 07, 2022	88.37	90.31	88.27	90.16	562,461	+0.79(+0.89%)
Jun 06, 2022	90.23	90.69	89.00	89.37	750,098	+0.43(+0.48%)
Jun 03, 2022	89.68	89.92	88.63	88.93	525,087	-2.16(-2.37%)
Jun 02, 2022	88.42	91.13	88.06	91.10	729,791	+2.28(+2.57%)
Jun 01, 2022	90.18	90.56	88.19	88.82	417,524	-0.62(-0.69%)
May 31, 2022	89.55	90.28	88.52	89.43	689,946	-0.29(-0.33%)
May 27, 2022	87.89	89.81	87.77	89.73	996,718	+2.74(+3.15%)
May 26, 2022	84.62	87.32	84.62	86.99	720,235	+2.25(+2.66%)
May 25, 2022	83.21	85.32	83.21	84.74	693,059	+1.03(+1.23%)
May 24, 2022	83.98	84.11	82.29	83.71	601,651	-1.58(-1.85%)
May 23, 2022	84.31	85.43	83.56	85.28	762,063	+1.59(+1.89%)
May 20, 2022	84.95	84.95	81.41	83.70	638,241	-0.11(-0.13%)
May 19, 2022	83.66	85.03	83.37	83.81	1,041,198	-0.39(-0.46%)
May 18, 2022	86.91	87.16	83.90	84.20	517,428	-4.17(-4.72%)
May 17, 2022	88.00	88.42	86.81	88.37	512,285	+2.15(+2.50%)
May 16, 2022	86.61	87.26	85.80	86.21	744,218	-0.76(-0.88%)
May 13, 2022	85.54	87.47	85.20	86.98	2,353,799	+2.71(+3.22%)
May 12, 2022	83.42	85.56	82.50	84.27	1,164,222	-0.23(-0.27%)
May 11, 2022	86.31	87.63	84.31	84.49	945,379	-2.35(-2.70%)
May 10, 2022	87.88	88.37	85.79	86.84	1,317,020	+0.69(+0.80%)
May 09, 2022	88.16	88.43	85.84	86.16	1,099,259	-3.60(-4.01%)
May 06, 2022	89.91	90.98	88.39	89.76	683,583	-0.82(-0.91%)
May 05, 2022	93.73	93.86	89.54	90.58	608,464	-4.48(-4.71%)
May 04, 2022	92.24	95.23	90.90	95.06	902,655	+2.97(+3.22%)
May 03, 2022	91.56	92.60	91.26	92.10	729,977	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.