Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.31	23.80	23.15	23.68	95,266	+0.46(+1.96%)
Mar 30, 2023	23.90	23.90	23.08	23.23	39,609	-0.58(-2.44%)
Mar 29, 2023	23.93	24.13	23.46	23.81	56,085	-0.02(-0.08%)
Mar 28, 2023	24.21	24.39	23.77	23.82	29,702	-0.50(-2.07%)
Mar 27, 2023	24.38	24.64	24.19	24.33	70,860	+0.29(+1.23%)
Mar 24, 2023	23.78	24.20	23.28	24.03	90,779	+0.13(+0.56%)
Mar 23, 2023	24.48	24.48	23.77	23.90	52,954	-0.37(-1.53%)
Mar 22, 2023	25.24	25.46	24.27	24.27	48,467	-0.97(-3.84%)
Mar 21, 2023	25.67	25.99	25.06	25.24	85,485	-0.14(-0.56%)
Mar 20, 2023	25.21	25.62	25.15	25.38	78,558	+0.47(+1.87%)
Mar 17, 2023	25.73	25.73	24.75	24.92	97,651	-0.94(-3.64%)
Mar 16, 2023	25.27	26.30	25.07	25.86	70,478	+0.27(+1.04%)
Mar 15, 2023	25.38	26.12	24.75	25.59	77,517	+0.05(+0.19%)
Mar 14, 2023	25.68	26.97	25.25	25.55	110,444	+0.91(+3.71%)
Mar 13, 2023	25.48	25.69	24.21	24.63	102,474	-1.20(-4.64%)
Mar 10, 2023	26.60	26.62	25.65	25.83	87,980	-0.90(-3.38%)
Mar 09, 2023	27.70	27.70	26.69	26.73	50,390	-1.01(-3.63%)
Mar 08, 2023	27.94	27.94	27.42	27.74	39,251	+0.01(+0.03%)
Mar 07, 2023	27.86	27.86	27.47	27.73	34,604	-0.21(-0.75%)
Mar 06, 2023	28.25	28.25	27.74	27.94	48,746	-0.16(-0.58%)
Mar 03, 2023	27.99	28.32	27.83	28.10	28,921	+0.02(+0.07%)
Mar 02, 2023	28.25	28.26	27.92	28.08	18,116	-0.25(-0.87%)
Mar 01, 2023	28.74	28.84	28.23	28.33	27,962	-0.39(-1.35%)
Feb 28, 2023	28.92	29.03	28.68	28.72	76,279	-0.28(-0.97%)
Feb 27, 2023	29.30	29.40	28.91	29.00	23,966	-0.16(-0.55%)
Feb 24, 2023	29.11	29.31	29.10	29.16	26,692	-0.11(-0.39%)
Feb 23, 2023	29.15	29.38	29.07	29.27	30,741	+0.22(+0.75%)
Feb 22, 2023	29.17	29.29	28.94	29.06	58,932	+0.03(+0.10%)
Feb 21, 2023	29.53	29.72	28.87	29.03	65,361	-0.50(-1.69%)
Feb 17, 2023	29.29	29.57	29.07	29.53	64,522	+0.36(+1.23%)
Feb 16, 2023	29.07	29.30	28.98	29.17	32,057	-0.14(-0.48%)
Feb 15, 2023	28.75	29.49	28.74	29.31	22,903	+0.27(+0.94%)
Feb 14, 2023	29.26	29.47	29.00	29.04	48,613	-0.17(-0.58%)
Feb 13, 2023	29.31	29.38	29.10	29.21	41,456	-0.05(-0.16%)
Feb 10, 2023	29.06	29.38	28.83	29.25	48,397	+0.08(+0.29%)
Feb 09, 2023	29.37	29.37	28.96	29.17	26,071	-0.10(-0.35%)
Feb 08, 2023	29.54	29.57	29.17	29.27	21,151	-0.25(-0.86%)
Feb 07, 2023	29.91	29.91	29.35	29.53	42,832	-0.23(-0.76%)
Feb 06, 2023	30.48	30.48	29.61	29.75	20,885	-0.78(-2.56%)
Feb 03, 2023	30.16	30.86	30.16	30.54	22,128	-0.03(-0.09%)
Feb 02, 2023	30.54	30.94	30.23	30.56	35,413	+0.03(+0.09%)
Feb 01, 2023	31.05	31.05	30.49	30.54	23,310	-0.47(-1.52%)
Jan 31, 2023	30.81	31.23	30.78	31.01	23,351	+0.16(+0.52%)
Jan 30, 2023	30.94	31.02	30.54	30.85	19,029	-0.11(-0.37%)
Jan 27, 2023	31.09	31.09	30.69	30.96	11,777	-0.09(-0.30%)
Jan 26, 2023	31.22	31.22	30.51	31.05	13,008	+0.08(+0.27%)
Jan 25, 2023	31.02	31.02	30.67	30.97	9,858	-0.38(-1.20%)
Jan 24, 2023	31.53	31.56	31.19	31.35	11,289	-0.12(-0.39%)
Jan 23, 2023	31.59	31.76	31.22	31.47	13,315	-0.04(-0.12%)
Jan 20, 2023	31.51	31.52	31.11	31.51	21,130	+0.21(+0.66%)
Jan 19, 2023	30.70	31.40	30.64	31.30	37,890	+0.50(+1.62%)
Jan 18, 2023	31.36	31.36	30.75	30.80	26,090	-0.48(-1.54%)
Jan 17, 2023	31.56	31.72	31.19	31.28	16,299	-0.50(-1.57%)
Jan 13, 2023	31.98	31.99	31.41	31.78	20,870	-0.05(-0.15%)
Jan 12, 2023	31.66	32.01	31.16	31.83	17,035	+0.38(+1.20%)
Jan 11, 2023	31.32	31.54	31.25	31.45	12,194	+0.03(+0.09%)
Jan 10, 2023	31.59	31.91	31.25	31.42	16,631	-0.12(-0.39%)
Jan 09, 2023	31.58	31.85	31.34	31.54	13,380	-0.11(-0.36%)
Jan 06, 2023	31.64	31.77	31.50	31.66	21,714	+0.22(+0.69%)
Jan 05, 2023	31.69	31.74	31.26	31.44	11,757	-0.44(-1.39%)
Jan 04, 2023	32.01	32.49	31.72	31.88	13,719	-0.13(-0.41%)
Jan 03, 2023	31.96	32.22	31.62	32.01	21,530	+0.08(+0.24%)
Dec 30, 2022	32.22	32.30	31.80	31.94	18,326	-0.27(-0.85%)
Dec 29, 2022	32.10	32.21	31.92	32.21	19,492	+0.26(+0.83%)
Dec 28, 2022	32.79	32.80	31.88	31.95	22,251	-0.57(-1.74%)
Dec 27, 2022	32.65	32.92	32.33	32.51	24,752	+0.15(+0.47%)
Dec 23, 2022	32.25	32.49	32.19	32.36	9,793	+0.37(+1.15%)
Dec 22, 2022	32.18	32.19	31.40	32.00	22,598	-0.54(-1.65%)
Dec 21, 2022	32.33	32.62	32.11	32.53	19,690	+0.91(+2.89%)
Dec 20, 2022	31.84	31.85	31.61	31.62	14,810	-0.24(-0.77%)
Dec 19, 2022	32.27	32.27	31.61	31.86	32,896	-0.55(-1.69%)
Dec 16, 2022	31.01	32.58	30.54	32.41	109,323	+0.90(+2.84%)
Dec 15, 2022	32.15	32.69	31.32	31.51	22,669	-0.70(-2.16%)
Dec 14, 2022	32.41	32.84	32.05	32.21	39,398	-0.44(-1.36%)
Dec 13, 2022	32.53	33.36	31.48	32.65	71,704	+0.77(+2.42%)
Dec 12, 2022	31.26	32.09	31.14	31.88	20,094	+0.39(+1.23%)
Dec 09, 2022	31.52	31.56	31.35	31.50	9,492	-0.21(-0.65%)
Dec 08, 2022	32.15	32.72	31.41	31.70	16,436	-0.41(-1.29%)
Dec 07, 2022	32.75	32.87	31.96	32.12	15,452	-0.47(-1.45%)
Dec 06, 2022	32.12	32.62	31.68	32.59	34,398	+0.24(+0.76%)
Dec 05, 2022	32.95	32.95	32.08	32.34	27,972	-0.85(-2.55%)
Dec 02, 2022	32.85	33.37	32.29	33.19	13,429	+0.15(+0.46%)
Dec 01, 2022	32.88	33.05	32.73	33.04	11,739	-0.09(-0.28%)
Nov 30, 2022	33.02	33.26	32.32	33.14	48,815	+0.33(+1.01%)
Nov 29, 2022	32.86	33.06	32.58	32.81	17,868	+0.28(+0.86%)
Nov 28, 2022	32.72	32.99	32.14	32.53	15,324	-0.56(-1.70%)
Nov 25, 2022	33.56	33.56	33.09	33.09	4,028	+0.01(+0.03%)
Nov 23, 2022	33.05	34.13	32.41	33.08	10,687	-0.22(-0.67%)
Nov 22, 2022	33.16	33.30	32.72	33.30	35,055	+0.09(+0.28%)
Nov 21, 2022	32.98	33.41	32.98	33.21	15,017	-0.05(-0.14%)
Nov 18, 2022	33.70	33.97	32.74	33.25	25,401	+0.01(+0.03%)
Nov 17, 2022	32.88	33.52	32.78	33.25	26,975	+0.10(+0.31%)
Nov 16, 2022	32.57	33.27	32.39	33.14	19,488	+0.21(+0.62%)
Nov 15, 2022	32.63	33.26	32.63	32.94	18,615	+0.43(+1.32%)
Nov 14, 2022	32.06	32.76	32.06	32.51	13,535	-0.21(-0.63%)
Nov 11, 2022	33.27	33.34	32.43	32.71	14,605	-0.59(-1.77%)
Nov 10, 2022	32.51	33.56	32.39	33.30	42,129	+1.37(+4.27%)
Nov 09, 2022	32.05	32.13	31.29	31.94	18,155	-0.12(-0.38%)
Nov 08, 2022	32.23	32.50	31.67	32.06	18,533	-0.02(-0.06%)
Nov 07, 2022	32.20	32.20	31.64	32.08	14,414	-0.08(-0.26%)
Nov 04, 2022	31.01	32.28	31.01	32.16	18,854	+0.53(+1.68%)
Nov 03, 2022	31.25	31.77	31.23	31.63	7,534	+0.03(+0.09%)
Nov 02, 2022	32.11	32.63	31.58	31.60	22,586	-0.62(-1.92%)
Nov 01, 2022	32.72	32.91	32.12	32.22	22,625	-0.34(-1.03%)
Oct 31, 2022	32.03	32.96	30.51	32.55	41,061	+0.52(+1.63%)
Oct 28, 2022	30.23	32.11	29.98	32.03	43,711	+2.10(+7.03%)
Oct 27, 2022	29.23	30.05	28.96	29.93	24,199	+1.05(+3.63%)
Oct 26, 2022	29.52	29.52	28.78	28.88	21,270	-0.43(-1.47%)
Oct 25, 2022	28.72	29.44	28.28	29.31	28,113	+0.36(+1.26%)
Oct 24, 2022	28.91	29.00	28.73	28.94	14,402	+0.10(+0.36%)
Oct 21, 2022	28.30	28.90	27.91	28.84	23,838	+0.71(+2.53%)
Oct 20, 2022	28.42	29.03	27.88	28.13	17,114	-0.65(-2.27%)
Oct 19, 2022	28.45	29.06	28.26	28.79	20,236	+0.06(+0.20%)
Oct 18, 2022	29.00	29.25	28.29	28.73	18,610	-0.22(-0.78%)
Oct 17, 2022	28.64	28.98	28.54	28.95	27,461	+0.56(+1.98%)
Oct 14, 2022	28.44	28.79	28.04	28.39	20,915	-0.09(-0.33%)
Oct 13, 2022	27.10	28.56	27.07	28.49	27,569	+1.28(+4.71%)
Oct 12, 2022	27.38	27.54	27.12	27.21	11,574	-0.04(-0.14%)
Oct 11, 2022	27.10	27.56	27.07	27.24	14,295	+0.00(+0.00%)
Oct 10, 2022	27.11	27.52	26.64	27.24	24,096	+0.20(+0.73%)
Oct 07, 2022	27.62	27.62	26.90	27.05	21,433	-0.77(-2.76%)
Oct 06, 2022	28.44	28.61	27.79	27.81	15,413	-0.65(-2.27%)
Oct 05, 2022	28.87	28.87	28.02	28.46	14,093	-0.34(-1.17%)
Oct 04, 2022	27.93	28.80	27.93	28.80	24,488	+0.99(+3.56%)
Oct 03, 2022	27.32	27.87	27.32	27.80	19,651	+0.86(+3.19%)
Sep 30, 2022	27.88	28.18	26.81	26.94	47,921	-1.08(-3.87%)
Sep 29, 2022	28.20	28.20	27.68	28.03	13,912	-0.28(-0.99%)
Sep 28, 2022	28.36	28.69	27.95	28.31	30,947	+0.09(+0.33%)
Sep 27, 2022	28.85	28.89	28.06	28.22	13,048	-0.50(-1.76%)
Sep 26, 2022	28.84	29.14	28.52	28.72	32,092	-0.21(-0.74%)
Sep 23, 2022	28.96	29.06	28.64	28.94	15,964	-0.26(-0.90%)
Sep 22, 2022	29.62	29.62	29.00	29.20	14,411	-0.50(-1.67%)
Sep 21, 2022	29.71	30.47	29.42	29.69	20,692	+0.01(+0.03%)
Sep 20, 2022	29.45	29.89	29.13	29.68	16,863	-0.29(-0.97%)
Sep 19, 2022	29.99	30.27	29.13	29.97	22,756	-0.54(-1.78%)
Sep 16, 2022	29.73	30.73	28.78	30.52	71,190	+0.92(+3.09%)
Sep 15, 2022	29.78	30.86	29.33	29.60	41,371	-0.07(-0.24%)
Sep 14, 2022	29.44	29.68	29.07	29.67	28,037	+0.41(+1.40%)
Sep 13, 2022	29.30	29.73	29.00	29.26	19,793	-0.13(-0.43%)
Sep 12, 2022	29.72	29.91	29.36	29.39	15,705	-0.22(-0.74%)
Sep 09, 2022	29.72	29.72	29.03	29.61	15,578	+0.20(+0.68%)
Sep 08, 2022	29.25	29.49	28.60	29.41	9,348	-0.14(-0.46%)
Sep 07, 2022	29.40	30.12	29.01	29.54	27,008	+0.73(+2.52%)
Sep 06, 2022	29.45	29.45	28.37	28.82	17,248	+0.26(+0.92%)
Sep 02, 2022	29.29	29.29	28.41	28.56	15,586	-0.71(-2.42%)
Sep 01, 2022	29.04	29.26	28.76	29.26	11,005	+0.12(+0.40%)
Aug 31, 2022	29.05	29.36	28.66	29.15	28,123	-0.03(-0.09%)
Aug 30, 2022	29.50	29.50	29.03	29.17	10,105	-0.35(-1.19%)
Aug 29, 2022	30.02	30.02	29.31	29.52	14,624	-0.32(-1.06%)
Aug 26, 2022	29.82	30.24	29.73	29.84	11,186	-0.63(-2.07%)
Aug 25, 2022	32.02	32.02	29.74	30.47	10,906	+0.31(+1.04%)
Aug 24, 2022	30.16	30.44	30.03	30.15	8,076	-0.17(-0.56%)
Aug 23, 2022	31.20	31.31	30.31	30.32	12,872	-0.48(-1.55%)
Aug 22, 2022	31.02	31.38	30.63	30.80	26,713	-0.37(-1.18%)
Aug 19, 2022	31.83	31.83	30.85	31.17	27,173	-0.98(-3.05%)
Aug 18, 2022	31.37	32.15	31.37	32.15	9,775	+0.32(+1.02%)
Aug 17, 2022	32.14	32.36	31.63	31.83	9,879	-0.30(-0.92%)
Aug 16, 2022	32.18	32.37	32.04	32.12	12,090	+0.10(+0.31%)
Aug 15, 2022	31.60	32.03	31.26	32.03	16,222	+0.32(+1.02%)
Aug 12, 2022	31.30	31.85	30.38	31.70	33,452	+0.59(+1.88%)
Aug 11, 2022	30.80	31.28	30.57	31.12	14,063	+0.45(+1.47%)
Aug 10, 2022	30.86	30.87	30.37	30.67	13,083	-0.07(-0.23%)
Aug 09, 2022	30.37	30.74	30.29	30.74	12,858	+0.34(+1.13%)
Aug 08, 2022	30.70	30.88	29.87	30.40	18,808	+0.06(+0.21%)
Aug 05, 2022	30.05	30.68	30.05	30.33	12,866	+0.11(+0.36%)
Aug 04, 2022	30.36	30.92	29.87	30.23	16,445	-0.41(-1.32%)
Aug 03, 2022	29.91	30.92	29.75	30.63	48,350	+0.58(+1.92%)
Aug 02, 2022	30.41	30.42	29.97	30.05	8,382	-0.38(-1.24%)
Aug 01, 2022	30.24	30.62	30.23	30.43	15,372	+0.23(+0.77%)
Jul 29, 2022	30.34	30.42	30.12	30.20	15,981	+0.04(+0.15%)
Jul 28, 2022	30.23	30.33	29.84	30.15	13,379	-0.01(-0.03%)
Jul 27, 2022	29.95	30.38	29.61	30.16	23,987	+0.27(+0.90%)
Jul 26, 2022	29.60	30.01	29.39	29.89	14,267	+0.39(+1.31%)
Jul 25, 2022	29.01	29.67	28.95	29.51	22,509	+0.64(+2.21%)
Jul 22, 2022	29.06	29.47	28.68	28.87	20,137	-0.51(-1.75%)
Jul 21, 2022	29.24	29.44	28.99	29.38	16,891	+0.09(+0.31%)
Jul 20, 2022	29.00	29.69	28.68	29.29	30,181	-0.04(-0.12%)
Jul 19, 2022	28.92	29.70	28.57	29.33	31,040	+0.72(+2.52%)
Jul 18, 2022	29.14	29.70	28.43	28.61	18,712	-0.55(-1.88%)
Jul 15, 2022	28.14	29.19	27.68	29.15	58,820	+1.46(+5.26%)
Jul 14, 2022	27.90	27.90	27.47	27.70	9,957	-0.52(-1.85%)
Jul 13, 2022	28.26	28.36	27.99	28.22	9,953	-0.32(-1.10%)
Jul 12, 2022	28.49	28.58	28.41	28.53	13,102	+0.21(+0.73%)
Jul 11, 2022	28.52	28.52	28.18	28.33	10,606	-0.14(-0.51%)
Jul 08, 2022	28.61	28.61	28.25	28.47	24,923	-0.01(-0.03%)
Jul 07, 2022	28.51	28.92	28.41	28.48	13,455	-0.21(-0.72%)
Jul 06, 2022	28.89	29.69	28.54	28.69	17,678	-0.21(-0.72%)
Jul 05, 2022	28.78	28.94	28.25	28.89	22,198	-0.19(-0.65%)
Jul 01, 2022	28.45	29.17	28.45	29.08	24,824	+0.45(+1.57%)
Jun 30, 2022	28.33	28.76	28.22	28.63	16,135	-0.01(-0.03%)
Jun 29, 2022	28.92	28.92	28.52	28.64	11,478	-0.26(-0.90%)
Jun 28, 2022	29.08	29.47	28.78	28.90	11,820	-0.21(-0.71%)
Jun 27, 2022	29.49	29.93	28.65	29.11	31,222	-0.14(-0.49%)
Jun 24, 2022	29.25	29.66	28.66	29.25	60,635	+0.30(+1.03%)
Jun 23, 2022	29.18	29.29	28.83	28.96	29,649	-0.10(-0.34%)
Jun 22, 2022	29.03	29.21	28.36	29.06	22,011	+0.08(+0.28%)
Jun 21, 2022	28.66	29.01	28.29	28.97	17,943	+0.70(+2.48%)
Jun 17, 2022	28.67	29.21	28.13	28.27	101,477	-0.39(-1.35%)
Jun 16, 2022	28.31	28.80	27.54	28.66	57,464	+0.26(+0.92%)
Jun 15, 2022	28.44	29.54	28.16	28.40	29,498	+0.31(+1.09%)
Jun 14, 2022	27.90	28.18	27.79	28.09	20,770	+0.03(+0.10%)
Jun 13, 2022	27.78	28.56	27.53	28.07	35,788	+0.05(+0.19%)
Jun 10, 2022	28.24	28.78	27.91	28.01	17,748	-0.59(-2.05%)
Jun 09, 2022	28.97	29.16	28.49	28.60	15,468	-0.50(-1.73%)
Jun 08, 2022	30.40	30.40	28.92	29.10	20,993	-0.41(-1.40%)
Jun 07, 2022	29.33	29.91	29.33	29.51	19,207	-0.09(-0.30%)
Jun 06, 2022	29.69	30.04	29.60	29.60	20,156	-0.02(-0.06%)
Jun 03, 2022	29.97	29.98	29.49	29.62	18,185	-0.35(-1.17%)
Jun 02, 2022	29.52	30.05	29.42	29.97	15,708	+0.35(+1.18%)
Jun 01, 2022	29.82	29.85	29.39	29.62	10,182	-0.20(-0.66%)
May 31, 2022	29.70	30.25	29.30	29.82	75,105	+0.13(+0.45%)
May 27, 2022	29.52	29.73	29.43	29.69	18,680	+0.40(+1.37%)
May 26, 2022	29.22	29.50	28.97	29.28	23,633	+0.32(+1.11%)
May 25, 2022	29.14	29.15	28.76	28.96	22,004	+0.15(+0.53%)
May 24, 2022	28.57	28.91	28.34	28.81	15,069	+0.19(+0.66%)
May 23, 2022	28.48	29.02	28.29	28.62	26,488	+0.44(+1.55%)
May 20, 2022	28.04	28.31	27.77	28.19	22,718	+0.27(+0.96%)
May 19, 2022	28.30	28.51	27.85	27.92	35,288	-0.53(-1.85%)
May 18, 2022	28.35	28.92	28.24	28.44	32,674	-0.01(-0.03%)
May 17, 2022	28.23	28.54	28.12	28.45	11,421	+0.49(+1.76%)
May 16, 2022	27.81	28.10	27.67	27.96	24,772	+0.12(+0.45%)
May 13, 2022	28.49	28.49	27.69	27.84	19,583	-0.54(-1.92%)
May 12, 2022	28.57	28.57	27.91	28.38	17,438	+0.00(+0.00%)
May 11, 2022	28.53	29.21	28.35	28.38	19,711	-0.09(-0.31%)
May 10, 2022	28.87	29.69	28.27	28.47	14,180	-0.48(-1.67%)
May 09, 2022	28.32	28.95	27.79	28.95	24,830	+0.45(+1.57%)
May 06, 2022	28.58	28.70	28.19	28.51	29,191	-0.09(-0.31%)
May 05, 2022	28.73	28.84	28.24	28.60	25,425	-0.31(-1.08%)
May 04, 2022	27.81	29.01	27.77	28.91	21,200	+0.89(+3.19%)
May 03, 2022	27.75	28.02	27.68	28.02	14,510	+0.24(+0.87%)
May 02, 2022	28.16	28.55	27.68	27.77	28,972	-0.17(-0.61%)
Apr 29, 2022	28.63	28.65	27.85	27.94	31,990	-0.69(-2.40%)
Apr 28, 2022	28.02	28.64	27.78	28.63	24,456	+0.86(+3.09%)
Apr 27, 2022	27.73	28.13	27.55	27.77	25,064	+0.11(+0.39%)
Apr 26, 2022	27.96	27.97	27.67	27.67	29,241	-0.26(-0.93%)
Apr 25, 2022	27.81	28.10	27.23	27.93	31,120	+0.06(+0.22%)
Apr 22, 2022	28.63	28.63	27.86	27.86	19,237	-0.71(-2.47%)
Apr 21, 2022	28.57	28.96	28.54	28.57	24,180	+0.09(+0.31%)
Apr 20, 2022	28.48	29.02	28.27	28.48	12,834	+0.22(+0.79%)
Apr 19, 2022	28.06	28.48	28.03	28.26	12,893	+0.30(+1.09%)
Apr 18, 2022	27.91	28.35	27.90	27.95	15,583	-0.11(-0.38%)
Apr 14, 2022	28.08	28.13	27.91	28.06	15,751	-0.09(-0.32%)
Apr 13, 2022	27.92	28.51	27.92	28.15	9,229	+0.10(+0.35%)
Apr 12, 2022	28.01	28.37	27.91	28.05	15,161	+0.13(+0.48%)
Apr 11, 2022	27.97	28.40	27.86	27.92	17,019	-0.11(-0.38%)
Apr 08, 2022	27.89	28.66	27.83	28.02	25,532	+0.17(+0.61%)
Apr 07, 2022	28.10	28.19	27.78	27.86	15,619	-0.29(-1.02%)
Apr 06, 2022	28.26	28.36	28.02	28.14	19,417	-0.17(-0.60%)
Apr 05, 2022	28.54	28.63	28.02	28.31	26,514	-0.11(-0.38%)
Apr 04, 2022	28.72	28.72	28.02	28.42	19,573	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.