Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.04	52.04	51.87	51.98	68,938	+0.11(+0.21%)
Jan 30, 2023	51.98	51.98	51.88	51.88	49,873	-0.05(-0.09%)
Jan 27, 2023	51.89	51.97	51.88	51.93	29,819	-0.01(-0.02%)
Jan 26, 2023	51.97	52.00	51.94	51.94	31,995	-0.01(-0.03%)
Jan 25, 2023	51.98	52.00	51.88	51.95	34,112	+0.03(+0.07%)
Jan 24, 2023	51.89	51.95	51.88	51.92	42,562	+0.01(+0.02%)
Jan 23, 2023	51.90	51.95	51.89	51.91	62,221	-0.01(-0.02%)
Jan 20, 2023	52.04	52.04	51.92	51.92	24,134	-0.14(-0.27%)
Jan 19, 2023	52.00	52.07	51.98	52.06	22,987	+0.08(+0.16%)
Jan 18, 2023	52.01	52.03	51.94	51.97	27,402	+0.17(+0.34%)
Jan 17, 2023	51.71	51.80	51.70	51.80	72,406	+0.15(+0.30%)
Jan 13, 2023	51.76	51.76	51.64	51.64	43,859	-0.07(-0.13%)
Jan 12, 2023	51.67	51.72	51.51	51.71	90,117	+0.21(+0.41%)
Jan 11, 2023	51.44	51.61	51.39	51.50	188,369	+0.20(+0.40%)
Jan 10, 2023	51.36	51.36	51.25	51.30	30,944	-0.03(-0.06%)
Jan 09, 2023	51.28	51.38	51.22	51.33	129,969	+0.28(+0.55%)
Jan 06, 2023	51.03	51.27	50.93	51.05	502,435	+0.04(+0.08%)
Jan 05, 2023	50.94	51.10	50.94	51.01	29,637	+0.05(+0.09%)
Jan 04, 2023	50.97	51.03	50.90	50.96	49,856	+0.21(+0.42%)
Jan 03, 2023	50.84	50.84	50.74	50.75	83,229	+0.05(+0.10%)
Dec 30, 2022	50.70	50.71	50.57	50.70	97,756	+0.02(+0.04%)
Dec 29, 2022	50.65	50.73	50.60	50.68	115,991	+0.00(+0.00%)
Dec 28, 2022	50.65	50.70	50.56	50.68	102,738	+0.04(+0.08%)
Dec 27, 2022	50.72	50.78	50.59	50.64	87,128	-0.16(-0.32%)
Dec 23, 2022	50.79	50.84	50.75	50.80	86,883	-0.06(-0.11%)
Dec 22, 2022	50.76	50.86	50.75	50.86	173,473	-0.03(-0.06%)
Dec 21, 2022	50.91	50.91	50.75	50.89	216,290	-0.04(-0.08%)
Dec 20, 2022	50.97	50.97	50.79	50.93	74,884	-0.02(-0.04%)
Dec 19, 2022	51.02	51.02	50.88	50.95	100,355	-0.15(-0.28%)
Dec 16, 2022	51.11	51.15	50.95	51.09	127,611	-0.06(-0.11%)
Dec 15, 2022	51.19	51.19	51.08	51.15	61,907	-0.03(-0.05%)
Dec 14, 2022	51.11	51.19	51.02	51.18	99,803	+0.03(+0.06%)
Dec 13, 2022	51.20	51.22	51.02	51.15	214,034	+0.12(+0.23%)
Dec 12, 2022	51.04	51.06	50.93	51.03	108,850	+0.06(+0.11%)
Dec 09, 2022	51.04	51.09	50.95	50.98	57,267	-0.10(-0.19%)
Dec 08, 2022	51.13	51.13	51.03	51.07	111,696	+0.00(+0.00%)
Dec 07, 2022	51.04	51.13	50.96	51.07	83,086	+0.12(+0.23%)
Dec 06, 2022	51.00	51.02	50.88	50.96	74,017	+0.05(+0.09%)
Dec 05, 2022	50.84	50.97	50.78	50.91	58,809	-0.04(-0.08%)
Dec 02, 2022	50.91	50.97	50.81	50.95	50,990	-0.01(-0.02%)
Dec 01, 2022	50.86	50.96	50.78	50.96	189,855	+0.13(+0.26%)
Nov 30, 2022	50.56	50.85	50.56	50.83	413,921	+0.13(+0.25%)
Nov 29, 2022	50.57	50.73	50.47	50.70	141,823	+0.20(+0.40%)
Nov 28, 2022	50.33	50.56	50.33	50.50	152,350	+0.12(+0.23%)
Nov 25, 2022	50.45	50.46	50.38	50.38	14,765	-0.12(-0.23%)
Nov 23, 2022	50.34	50.50	50.27	50.50	75,168	+0.20(+0.40%)
Nov 22, 2022	50.22	50.31	50.18	50.30	105,060	+0.13(+0.27%)
Nov 21, 2022	50.11	50.22	50.07	50.16	70,287	+0.09(+0.17%)
Nov 18, 2022	50.08	50.13	49.99	50.07	48,035	+0.00(+0.00%)
Nov 17, 2022	49.96	50.08	49.92	50.07	107,828	+0.23(+0.46%)
Nov 16, 2022	49.69	49.92	49.65	49.84	183,291	+0.29(+0.58%)
Nov 15, 2022	49.51	49.65	49.46	49.55	72,571	+0.32(+0.65%)
Nov 14, 2022	49.38	49.44	49.24	49.24	81,702	-0.19(-0.39%)
Nov 11, 2022	49.35	49.46	49.33	49.43	40,910	+0.07(+0.14%)
Nov 10, 2022	49.09	49.41	49.09	49.36	65,781	+0.65(+1.33%)
Nov 09, 2022	48.56	48.76	48.56	48.71	67,879	+0.13(+0.28%)
Nov 08, 2022	48.54	48.72	48.54	48.58	97,183	+0.06(+0.13%)
Nov 07, 2022	48.62	48.62	48.47	48.52	136,080	+0.04(+0.09%)
Nov 04, 2022	48.55	48.66	48.47	48.47	126,255	-0.12(-0.24%)
Nov 03, 2022	48.43	48.66	48.12	48.59	143,028	+0.00(+0.00%)
Nov 02, 2022	48.51			48.59	155,766	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.