Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.75	22.84	22.40	22.47	151,993	-0.35(-1.53%)
Dec 28, 2023	23.03	23.18	22.74	22.82	137,409	-0.36(-1.55%)
Dec 27, 2023	22.90	23.22	22.77	23.18	76,237	+0.72(+3.21%)
Dec 26, 2023	22.39	22.47	22.30	22.46	67,758	+0.13(+0.58%)
Dec 22, 2023	22.71	22.71	22.20	22.33	88,873	-0.14(-0.62%)
Dec 21, 2023	22.90	22.90	22.44	22.47	62,495	-0.37(-1.62%)
Dec 20, 2023	22.67	22.85	22.35	22.84	124,422	+0.38(+1.69%)
Dec 19, 2023	22.50	22.65	22.38	22.46	104,626	+0.19(+0.84%)
Dec 18, 2023	22.39	22.39	22.12	22.27	145,082	-0.35(-1.53%)
Dec 15, 2023	22.49	22.74	22.33	22.62	108,414	+0.04(+0.18%)
Dec 14, 2023	21.97	22.58	21.85	22.58	294,035	+1.14(+5.31%)
Dec 13, 2023	20.71	21.49	20.68	21.44	127,731	+0.93(+4.54%)
Dec 12, 2023	20.33	20.56	20.25	20.51	54,410	+0.18(+0.88%)
Dec 11, 2023	20.20	20.41	20.13	20.33	147,013	-0.17(-0.82%)
Dec 08, 2023	20.48	20.58	20.19	20.50	154,818	-0.36(-1.71%)
Dec 07, 2023	20.85	21.15	20.70	20.86	121,989	-0.23(-1.08%)
Dec 06, 2023	20.72	21.17	20.65	21.08	257,156	+0.60(+2.95%)
Dec 05, 2023	20.09	20.55	20.09	20.48	79,435	+0.83(+4.23%)
Dec 04, 2023	19.71	19.86	19.50	19.65	424,730	-0.20(-1.00%)
Dec 01, 2023	19.21	19.96	19.11	19.85	151,477	+0.75(+3.94%)
Nov 30, 2023	19.34	19.38	18.98	19.09	295,407	-0.52(-2.68%)
Nov 29, 2023	19.35	19.65	19.27	19.62	109,323	+0.55(+2.91%)
Nov 28, 2023	18.92	19.15	18.86	19.06	62,278	+0.01(+0.05%)
Nov 27, 2023	18.68	19.05	18.59	19.05	59,944	+0.58(+3.16%)
Nov 24, 2023	18.63	18.63	18.47	18.47	55,070	-0.40(-2.10%)
Nov 22, 2023	18.91	19.10	18.70	18.86	49,972	+0.18(+0.95%)
Nov 21, 2023	18.76	18.86	18.47	18.69	65,618	-0.11(-0.58%)
Nov 20, 2023	18.43	18.80	18.39	18.80	95,762	+0.24(+1.28%)
Nov 17, 2023	18.61	18.71	18.39	18.56	71,984	+0.16(+0.86%)
Nov 16, 2023	18.30	18.54	18.24	18.40	67,646	+0.46(+2.54%)
Nov 15, 2023	18.21	18.21	17.85	17.94	271,167	-0.54(-2.95%)
Nov 14, 2023	18.54	18.63	18.28	18.49	97,564	+0.77(+4.36%)
Nov 13, 2023	17.48	17.76	17.29	17.72	47,326	-0.05(-0.28%)
Nov 10, 2023	17.88	17.90	17.68	17.77	40,217	+0.23(+1.30%)
Nov 09, 2023	18.16	18.66	17.22	17.54	465,069	-0.84(-4.55%)
Nov 08, 2023	18.02	18.43	17.98	18.37	90,290	+0.55(+3.08%)
Nov 07, 2023	17.63	18.00	17.63	17.83	103,807	+0.50(+2.86%)
Nov 06, 2023	17.48	17.48	17.26	17.33	56,025	-0.37(-2.07%)
Nov 03, 2023	18.06	18.21	17.64	17.70	213,480	+0.32(+1.82%)
Nov 02, 2023	17.25	17.50	17.12	17.38	348,311	+0.72(+4.34%)
Nov 01, 2023	16.33	16.70	16.33	16.66	119,311	+0.66(+4.15%)
Oct 31, 2023	16.32	16.42	15.99	15.99	66,558	-0.21(-1.28%)
Oct 30, 2023	16.13	16.32	15.90	16.20	53,282	-0.14(-0.85%)
Oct 27, 2023	16.27	16.35	16.06	16.34	136,521	-0.10(-0.60%)
Oct 26, 2023	16.02	16.48	15.91	16.44	66,236	+0.46(+2.85%)
Oct 25, 2023	16.19	16.21	15.84	15.98	102,424	-0.73(-4.38%)
Oct 24, 2023	16.40	16.72	16.30	16.72	83,772	+0.40(+2.43%)
Oct 23, 2023	15.73	16.54	15.58	16.32	98,999	+0.39(+2.42%)
Oct 20, 2023	15.82	16.02	15.75	15.93	73,624	+0.17(+1.07%)
Oct 19, 2023	16.21	16.43	15.75	15.77	124,579	-0.62(-3.81%)
Oct 18, 2023	16.37	16.50	16.19	16.39	160,833	-0.37(-2.19%)
Oct 17, 2023	16.59	16.84	16.44	16.76	111,985	-0.37(-2.14%)
Oct 16, 2023	17.13	17.17	17.00	17.12	60,469	-0.52(-2.97%)
Oct 13, 2023	17.74	17.74	17.53	17.65	71,151	+0.58(+3.42%)
Oct 12, 2023	17.84	17.87	17.03	17.06	103,435	-0.96(-5.33%)
Oct 11, 2023	17.86	18.02	17.71	18.02	135,455	+0.68(+3.94%)
Oct 10, 2023	17.01	17.52	16.90	17.34	106,892	+0.05(+0.29%)
Oct 09, 2023	16.81	17.35	16.64	17.29	50,166	+0.65(+3.93%)
Oct 06, 2023	16.39	16.93	16.31	16.64	107,478	-0.40(-2.33%)
Oct 05, 2023	17.18	17.18	16.93	17.03	38,907	-0.18(-1.04%)
Oct 04, 2023	17.07	17.21	16.88	17.21	89,232	+0.44(+2.60%)
Oct 03, 2023	17.22	17.34	16.66	16.78	553,436	-0.72(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.