Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.090
-0.052 (-2.42%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.130
2.200
2.120
2.200
11,376
+0.08(+3.77%)
Dec 28, 2023
2.150
2.200
2.100
2.120
15,438
-0.08(-3.64%)
Dec 27, 2023
2.130
2.250
2.110
2.200
14,895
+0.06(+2.80%)
Dec 26, 2023
2.090
2.180
2.090
2.140
37,303
+0.04(+1.90%)
Dec 22, 2023
2.100
2.190
2.070
2.100
18,312
-0.03(-1.64%)
Dec 21, 2023
2.100
2.168
2.030
2.135
18,491
+0.05(+2.64%)
Dec 20, 2023
2.110
2.170
2.000
2.080
45,372
+0.01(+0.48%)
Dec 19, 2023
2.080
2.115
2.000
2.070
26,098
+0.01(+0.49%)
Dec 18, 2023
2.120
2.200
1.990
2.060
54,092
+0.04(+1.73%)
Dec 15, 2023
2.010
2.100
1.970
2.025
25,381
+0.02(+0.75%)
Dec 14, 2023
2.050
2.112
1.970
2.010
39,964
+0.00(+0.15%)
Dec 13, 2023
2.050
2.151
1.970
2.007
51,019
-0.01(-0.64%)
Dec 12, 2023
2.170
2.170
1.950
2.020
36,449
-0.02(-0.99%)
Dec 11, 2023
2.142
2.160
1.970
2.040
32,960
-0.10(-4.66%)
Dec 08, 2023
2.300
2.321
1.980
2.140
30,570
-0.08(-3.61%)
Dec 07, 2023
2.350
2.380
2.220
2.220
18,811
-0.09(-3.90%)
Dec 06, 2023
2.267
2.420
2.060
2.310
70,436
+0.06(+2.67%)
Dec 05, 2023
2.200
2.440
2.200
2.250
74,225
-0.07(-3.02%)
Dec 04, 2023
2.440
2.470
2.260
2.320
41,641
-0.12(-4.92%)
Dec 01, 2023
2.310
2.460
2.310
2.440
42,143
+0.09(+3.83%)
Nov 30, 2023
2.230
2.420
2.230
2.350
75,590
+0.03(+1.49%)
Nov 29, 2023
2.300
2.370
2.260
2.316
40,587
-0.02(-1.05%)
Nov 28, 2023
2.330
2.440
2.220
2.340
57,898
-0.04(-1.68%)
Nov 27, 2023
2.140
2.390
2.070
2.380
170,382
+0.34(+16.67%)
Nov 24, 2023
2.100
2.110
1.980
2.040
42,219
-0.07(-3.24%)
Nov 22, 2023
2.160
2.160
1.990
2.108
178,866
-0.03(-1.48%)
Nov 21, 2023
2.160
2.800
1.830
2.140
4,464,949
+0.14(+6.73%)
Nov 20, 2023
1.980
2.005
1.960
2.005
1,265
+0.02(+1.26%)
Nov 17, 2023
1.980
1.980
1.940
1.980
2,985
+0.06(+3.13%)
Nov 16, 2023
2.010
2.090
1.920
1.920
6,385
-0.08(-4.00%)
Nov 15, 2023
1.930
2.000
1.930
2.000
14,729
+0.08(+4.17%)
Nov 14, 2023
1.980
1.980
1.910
1.920
5,339
+0.01(+0.52%)
Nov 13, 2023
1.850
2.055
1.850
1.910
5,576
-0.03(-1.55%)
Nov 10, 2023
2.000
2.000
1.921
1.940
5,184
-0.07(-3.48%)
Nov 09, 2023
2.110
2.140
2.010
2.010
6,983
-0.15(-6.94%)
Nov 08, 2023
2.161
2.161
2.100
2.160
3,861
+0.01(+0.47%)
Nov 07, 2023
2.130
2.150
2.110
2.150
3,118
-0.00(-0.23%)
Nov 06, 2023
2.140
2.180
2.140
2.155
3,501
-0.02(-0.92%)
Nov 03, 2023
2.170
2.190
2.150
2.175
11,600
+0.01(+0.69%)
Nov 02, 2023
2.130
2.170
2.130
2.160
5,921
+0.03(+1.41%)
Nov 01, 2023
2.130
2.190
2.030
2.130
10,326
+0.10(+4.93%)
Oct 31, 2023
2.010
2.040
2.000
2.030
10,802
+0.02(+1.00%)
Oct 30, 2023
1.990
2.020
1.950
2.010
5,103
+0.08(+4.42%)
Oct 27, 2023
1.980
1.995
1.810
1.925
13,998
+0.03(+1.32%)
Oct 26, 2023
1.850
1.901
1.850
1.900
1,855
-0.01(-0.62%)
Oct 25, 2023
1.971
1.971
1.912
1.912
828
-0.04(-1.95%)
Oct 24, 2023
2.010
2.010
1.950
1.950
2,084
+0.03(+1.56%)
Oct 23, 2023
2.000
2.023
1.880
1.920
17,661
-0.14(-6.80%)
Oct 20, 2023
2.050
2.090
1.906
2.060
16,451
-0.04(-1.95%)
Oct 19, 2023
2.170
2.170
2.100
2.101
1,889
-0.06(-2.74%)
Oct 18, 2023
2.220
2.225
2.120
2.160
5,713
-0.13(-5.67%)
Oct 17, 2023
2.260
2.290
2.260
2.290
761
-0.01(-0.43%)
Oct 16, 2023
2.300
2.300
2.193
2.300
4,111
+0.02(+0.88%)
Oct 13, 2023
2.260
2.280
2.170
2.280
1,835
+0.00(+0.18%)
Oct 12, 2023
2.240
2.320
2.240
2.276
3,076
-0.06(-2.74%)
Oct 11, 2023
2.330
2.410
2.310
2.340
3,301
-0.07(-2.90%)
Oct 10, 2023
2.270
2.410
2.200
2.410
21,054
+0.25(+11.57%)
Oct 09, 2023
2.350
2.360
2.160
2.160
16,257
-0.28(-11.47%)
Oct 06, 2023
2.390
2.440
2.380
2.440
3,583
+0.05(+2.09%)
Oct 05, 2023
2.390
2.390
2.390
2.390
898
-0.04(-1.65%)
Oct 04, 2023
2.500
2.500
2.420
2.430
1,026
+0.01(+0.41%)
Oct 03, 2023
2.460
2.620
2.400
2.420
6,004
-0.07(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.