Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.28	14.32	14.20	14.21	523,406	-0.10(-0.68%)
Dec 28, 2023	14.38	14.45	14.30	14.30	303,318	-0.09(-0.61%)
Dec 27, 2023	14.34	14.41	14.34	14.39	432,038	+0.05(+0.34%)
Dec 26, 2023	14.29	14.38	14.29	14.34	416,011	+0.05(+0.34%)
Dec 22, 2023	14.34	14.37	14.29	14.29	297,397	+0.00(+0.00%)
Dec 21, 2023	14.26	14.36	14.26	14.29	428,311	+0.05(+0.34%)
Dec 20, 2023	14.22	14.34	14.22	14.25	327,571	+0.00(+0.03%)
Dec 19, 2023	14.16	14.25	14.16	14.24	327,222	+0.09(+0.65%)
Dec 18, 2023	14.19	14.28	14.14	14.15	446,066	-0.14(-1.00%)
Dec 15, 2023	14.24	14.36	14.23	14.29	331,558	-0.03(-0.20%)
Dec 14, 2023	14.16	14.35	14.16	14.32	398,365	+0.23(+1.65%)
Dec 13, 2023	13.86	14.12	13.86	14.09	293,563	+0.25(+1.82%)
Dec 12, 2023	13.81	13.87	13.79	13.84	228,412	+0.00(+0.00%)
Dec 11, 2023	13.88	13.90	13.77	13.84	384,860	-0.09(-0.63%)
Dec 08, 2023	13.91	13.96	13.88	13.92	231,184	-0.05(-0.35%)
Dec 07, 2023	13.98	14.06	13.97	13.97	217,387	+0.02(+0.14%)
Dec 06, 2023	14.00	14.03	13.94	13.95	520,150	-0.04(-0.28%)
Dec 05, 2023	13.99	14.02	13.95	13.99	223,997	+0.04(+0.28%)
Dec 04, 2023	13.99	14.07	13.93	13.95	590,264	-0.14(-0.96%)
Dec 01, 2023	13.87	14.09	13.87	14.09	455,254	+0.22(+1.61%)
Nov 30, 2023	13.91	13.97	13.87	13.87	428,036	-0.04(-0.31%)
Nov 29, 2023	13.81	13.92	13.81	13.91	218,826	+0.12(+0.88%)
Nov 28, 2023	13.67	13.79	13.66	13.79	311,160	+0.09(+0.64%)
Nov 27, 2023	13.58	13.70	13.58	13.70	207,509	+0.15(+1.07%)
Nov 24, 2023	13.59	13.59	13.54	13.56	135,071	+0.01(+0.07%)
Nov 22, 2023	13.63	13.67	13.48	13.55	269,337	-0.09(-0.64%)
Nov 21, 2023	13.66	13.70	13.59	13.63	162,059	-0.04(-0.32%)
Nov 20, 2023	13.67	13.73	13.67	13.68	248,901	+0.00(+0.01%)
Nov 17, 2023	13.69	13.75	13.67	13.68	157,840	+0.02(+0.14%)
Nov 16, 2023	13.62	13.67	13.61	13.66	289,804	+0.04(+0.28%)
Nov 15, 2023	13.60	13.64	13.46	13.62	285,804	+0.03(+0.21%)
Nov 14, 2023	13.62	13.73	13.57	13.59	294,186	+0.14(+1.07%)
Nov 13, 2023	13.33	13.45	13.27	13.44	224,122	+0.12(+0.87%)
Nov 10, 2023	13.34	13.36	13.30	13.33	193,769	+0.04(+0.29%)
Nov 09, 2023	13.45	13.45	13.26	13.29	764,321	-0.17(-1.29%)
Nov 08, 2023	13.45	13.50	13.44	13.46	302,219	+0.03(+0.22%)
Nov 07, 2023	13.49	13.50	13.41	13.44	142,687	-0.03(-0.21%)
Nov 06, 2023	13.45	13.53	13.43	13.46	258,611	-0.06(-0.43%)
Nov 03, 2023	13.38	13.53	13.38	13.52	248,478	+0.24(+1.81%)
Nov 02, 2023	13.03	13.31	13.03	13.28	376,173	+0.36(+2.75%)
Nov 01, 2023	12.74	12.95	12.74	12.93	404,453	+0.22(+1.74%)
Oct 31, 2023	12.67	12.75	12.67	12.70	267,190	+0.04(+0.30%)
Oct 30, 2023	12.68	12.70	12.63	12.67	346,111	-0.02(-0.15%)
Oct 27, 2023	12.78	12.80	12.67	12.68	578,783	-0.05(-0.38%)
Oct 26, 2023	12.74	12.81	12.72	12.73	324,290	-0.01(-0.08%)
Oct 25, 2023	12.81	12.82	12.74	12.74	177,973	-0.12(-0.97%)
Oct 24, 2023	12.75	12.88	12.75	12.87	284,302	+0.17(+1.36%)
Oct 23, 2023	12.61	12.72	12.58	12.69	219,697	+0.03(+0.26%)
Oct 20, 2023	12.60	12.68	12.46	12.66	264,182	+0.10(+0.76%)
Oct 19, 2023	12.68	12.76	12.57	12.57	439,322	-0.15(-1.20%)
Oct 18, 2023	12.73	12.76	12.66	12.72	275,203	-0.04(-0.30%)
Oct 17, 2023	12.80	12.84	12.74	12.76	325,957	-0.10(-0.74%)
Oct 16, 2023	12.81	12.90	12.75	12.85	196,837	+0.01(+0.07%)
Oct 13, 2023	12.97	13.03	12.80	12.84	532,655	-0.07(-0.52%)
Oct 12, 2023	13.04	13.06	12.89	12.91	555,830	-0.13(-1.03%)
Oct 11, 2023	13.09	13.14	13.02	13.04	1,067,362	+0.03(+0.22%)
Oct 10, 2023	12.94	13.07	12.94	13.02	670,226	+0.06(+0.44%)
Oct 09, 2023	12.88	13.00	12.84	12.96	468,134	+0.07(+0.52%)
Oct 06, 2023	12.84	12.95	12.77	12.89	657,256	-0.05(-0.37%)
Oct 05, 2023	13.02	13.04	12.94	12.94	452,590	-0.06(-0.44%)
Oct 04, 2023	13.03	13.11	12.96	13.00	722,089	-0.00(-0.04%)
Oct 03, 2023	13.20	13.23	12.95	13.00	436,458	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.