Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1101 +0.0065 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1130 0.1200 0.1130 0.1155 60,161 -0.00(-3.75%)
Dec 28, 2023 0.1227 0.1260 0.1200 0.1200 174,951 -0.00(-2.44%)
Dec 27, 2023 0.1327 0.1349 0.1229 0.1230 229,869 -0.02(-11.83%)
Dec 26, 2023 0.1400 0.1402 0.1395 0.1395 70,033 +0.00(+0.14%)
Dec 22, 2023 0.1374 0.1400 0.1310 0.1393 439,091 +0.01(+10.47%)
Dec 21, 2023 0.1230 0.1440 0.1230 0.1261 233,572 -0.00(-3.45%)
Dec 20, 2023 0.1120 0.1333 0.1120 0.1306 344,957 +0.01(+9.02%)
Dec 19, 2023 0.1048 0.1260 0.1011 0.1198 501,622 +0.02(+26.11%)
Dec 18, 2023 0.0908 0.0950 0.0822 0.0950 405,541 +0.01(+13.23%)
Dec 15, 2023 0.0860 0.0905 0.0800 0.0839 462,758 -0.00(-2.44%)
Dec 14, 2023 0.0892 0.0939 0.0850 0.0860 608,477 -0.00(-4.44%)
Dec 13, 2023 0.0955 0.0963 0.0881 0.0900 210,870 -0.00(-3.85%)
Dec 12, 2023 0.0968 0.0973 0.0936 0.0936 25,353 -0.00(-3.11%)
Dec 11, 2023 0.0937 0.1000 0.0937 0.0966 119,005 -0.00(-2.72%)
Dec 08, 2023 0.1023 0.1035 0.0950 0.0993 160,595 -0.00(-0.70%)
Dec 07, 2023 0.1072 0.1100 0.1000 0.1000 71,727 -0.01(-6.72%)
Dec 06, 2023 0.1087 0.1116 0.1029 0.1072 119,881 -0.00(-1.65%)
Dec 05, 2023 0.1112 0.1112 0.1090 0.1090 20,743 -0.00(-3.45%)
Dec 04, 2023 0.1132 0.1148 0.1110 0.1129 15,421 +0.00(+1.71%)
Dec 01, 2023 0.1200 0.1202 0.1094 0.1110 332,989 -0.00(-1.94%)
Nov 30, 2023 0.1152 0.1152 0.1107 0.1132 28,975 +0.00(+0.53%)
Nov 29, 2023 0.1100 0.1190 0.1100 0.1126 268,727 +0.00(+0.09%)
Nov 28, 2023 0.1180 0.1190 0.1100 0.1125 527,349 -0.01(-5.06%)
Nov 27, 2023 0.1060 0.1224 0.1060 0.1185 92,116 +0.00(+1.54%)
Nov 24, 2023 0.1158 0.1225 0.1158 0.1167 18,100 -0.01(-9.88%)
Nov 22, 2023 0.1120 0.1295 0.1120 0.1295 3,853 +0.01(+7.92%)
Nov 21, 2023 0.1096 0.1200 0.1096 0.1200 63,296 +0.01(+9.29%)
Nov 20, 2023 0.1050 0.1205 0.1050 0.1098 156,843 -0.01(-8.88%)
Nov 17, 2023 0.1200 0.1208 0.1200 0.1205 32,252 +0.00(+3.70%)
Nov 16, 2023 0.1165 0.1199 0.1020 0.1162 14,805 -0.00(-0.68%)
Nov 15, 2023 0.1150 0.1200 0.1100 0.1170 56,204 +0.01(+7.34%)
Nov 14, 2023 0.1100 0.1170 0.1010 0.1090 109,252 +0.00(+3.02%)
Nov 13, 2023 0.1075 0.1080 0.1035 0.1058 48,158 -0.00(-2.04%)
Nov 10, 2023 0.1100 0.1100 0.1079 0.1080 74,500 -0.00(-2.88%)
Nov 09, 2023 0.1107 0.1115 0.1100 0.1112 24,212 -0.00(-0.71%)
Nov 08, 2023 0.1141 0.1141 0.1105 0.1120 23,050 -0.00(-0.18%)
Nov 07, 2023 0.1129 0.1140 0.1070 0.1122 127,237 -0.00(-1.15%)
Nov 06, 2023 0.1111 0.1143 0.1111 0.1135 24,967 +0.00(+1.70%)
Nov 03, 2023 0.1173 0.1173 0.1111 0.1116 44,719 -0.00(-1.50%)
Nov 02, 2023 0.1201 0.1201 0.1111 0.1133 70,775 -0.01(-6.36%)
Nov 01, 2023 0.1243 0.1243 0.1190 0.1210 39,100 -0.00(-1.06%)
Oct 31, 2023 0.1215 0.1302 0.1202 0.1223 29,855 -0.00(-3.40%)
Oct 30, 2023 0.1295 0.1300 0.1225 0.1266 47,921 -0.00(-2.24%)
Oct 27, 2023 0.1190 0.1295 0.1190 0.1295 119,677 +0.01(+5.28%)
Oct 26, 2023 0.1284 0.1284 0.1182 0.1230 9,022 -0.00(-1.60%)
Oct 25, 2023 0.1190 0.1250 0.1190 0.1250 37,600 +0.01(+4.17%)
Oct 24, 2023 0.1225 0.1225 0.1190 0.1200 79,983 -0.00(-3.77%)
Oct 23, 2023 0.1302 0.1302 0.1224 0.1247 98,199 -0.01(-7.63%)
Oct 20, 2023 0.1420 0.1420 0.1303 0.1350 91,380 -0.00(-0.59%)
Oct 19, 2023 0.1377 0.1419 0.1358 0.1358 33,300 -0.00(-0.15%)
Oct 18, 2023 0.1230 0.1420 0.1230 0.1360 17,540 +0.00(+0.74%)
Oct 17, 2023 0.1315 0.1380 0.1260 0.1350 54,199 +0.00(+2.27%)
Oct 16, 2023 0.1420 0.1380 0.1250 0.1320 149,886 +0.00(+1.23%)
Oct 13, 2023 0.1339 0.1356 0.1249 0.1304 33,431 +0.00(+2.68%)
Oct 12, 2023 0.1307 0.1370 0.1210 0.1270 56,974 -0.00(-2.08%)
Oct 11, 2023 0.1282 0.1333 0.1275 0.1297 55,541 -0.00(-0.23%)
Oct 10, 2023 0.1306 0.1306 0.1241 0.1300 81,388 +0.00(+1.64%)
Oct 09, 2023 0.1227 0.1306 0.1227 0.1279 15,501 +0.00(+2.48%)
Oct 06, 2023 0.1332 0.1332 0.1210 0.1248 69,626 -0.00(-2.73%)
Oct 05, 2023 0.1390 0.1390 0.1213 0.1283 92,007 -0.01(-4.04%)
Oct 04, 2023 0.1251 0.1397 0.1251 0.1337 28,562 +0.00(+2.22%)
Oct 03, 2023 0.1251 0.1378 0.1251 0.1308 53,121 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.