Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0180
0.0180
0.0160
0.0164
566,431
-0.00(-3.53%)
Feb 27, 2023
0.0162
0.0180
0.0151
0.0170
830,028
-0.00(-5.56%)
Feb 24, 2023
0.0187
0.0187
0.0162
0.0180
396,325
+0.00(+0.56%)
Feb 23, 2023
0.0188
0.0196
0.0160
0.0179
1,195,239
-0.00(-3.76%)
Feb 22, 2023
0.0160
0.0190
0.0160
0.0186
1,187,826
+0.00(+8.14%)
Feb 21, 2023
0.0160
0.0190
0.0160
0.0172
1,305,649
+0.00(+4.24%)
Feb 17, 2023
0.0147
0.0165
0.0141
0.0165
1,932,186
+0.00(+12.24%)
Feb 16, 2023
0.0136
0.0150
0.0136
0.0147
3,041,211
+0.00(+8.89%)
Feb 15, 2023
0.0125
0.0140
0.0120
0.0135
868,146
+0.00(+8.00%)
Feb 14, 2023
0.0140
0.0140
0.0110
0.0125
1,556,292
+0.00(+13.64%)
Feb 13, 2023
0.0129
0.0140
0.0103
0.0110
5,063,261
+0.00(+0.00%)
Feb 10, 2023
0.0135
0.0135
0.0100
0.0110
4,530,950
-0.00(-15.38%)
Feb 09, 2023
0.0135
0.0135
0.0107
0.0130
4,559,904
+0.00(+18.18%)
Feb 08, 2023
0.0125
0.0130
0.0100
0.0110
4,800,408
-0.00(-12.00%)
Feb 07, 2023
0.0090
0.0125
0.0090
0.0125
794,244
+0.00(+14.68%)
Feb 06, 2023
0.0118
0.0130
0.0100
0.0109
4,601,253
-0.00(-4.39%)
Feb 03, 2023
0.0100
0.0119
0.0083
0.0114
1,088,521
+0.00(+3.64%)
Feb 02, 2023
0.0084
0.0110
0.0080
0.0110
1,240,646
+0.00(+30.95%)
Feb 01, 2023
0.0090
0.0095
0.0074
0.0084
4,404,962
-0.00(-1.18%)
Jan 31, 2023
0.0090
0.0090
0.0078
0.0085
1,396,365
+0.00(+8.97%)
Jan 30, 2023
0.0085
0.0090
0.0074
0.0078
1,350,704
-0.00(-2.50%)
Jan 27, 2023
0.0085
0.0093
0.0075
0.0080
1,284,074
-0.00(-5.88%)
Jan 26, 2023
0.0085
0.0085
0.0073
0.0085
486,000
+0.00(+0.00%)
Jan 25, 2023
0.0080
0.0085
0.0077
0.0085
1,390,447
+0.00(+1.19%)
Jan 24, 2023
0.0084
0.0084
0.0080
0.0084
384,050
+0.00(+2.44%)
Jan 23, 2023
0.0083
0.0084
0.0070
0.0082
131,650
+0.00(+0.00%)
Jan 20, 2023
0.0079
0.0083
0.0079
0.0082
239,736
+0.00(+9.33%)
Jan 19, 2023
0.0086
0.0086
0.0073
0.0075
216,130
-0.00(-8.54%)
Jan 18, 2023
0.0087
0.0087
0.0069
0.0082
322,778
-0.00(-4.65%)
Jan 17, 2023
0.0087
0.0087
0.0069
0.0086
536,950
-0.00(-1.15%)
Jan 13, 2023
0.0086
0.0088
0.0073
0.0087
321,374
+0.00(+11.54%)
Jan 12, 2023
0.0082
0.0090
0.0078
0.0078
1,841,050
-0.00(-12.36%)
Jan 11, 2023
0.0088
0.0094
0.0082
0.0089
584,818
+0.00(+1.14%)
Jan 10, 2023
0.0064
0.0090
0.0064
0.0088
655,542
-0.00(-2.22%)
Jan 09, 2023
0.0078
0.0095
0.0064
0.0090
355,220
+0.00(+12.50%)
Jan 06, 2023
0.0086
0.0090
0.0079
0.0080
1,611,245
-0.00(-2.44%)
Jan 05, 2023
0.0075
0.0082
0.0073
0.0082
4,354,497
+0.00(+9.33%)
Jan 04, 2023
0.0061
0.0075
0.0054
0.0075
306,272
+0.00(+36.36%)
Jan 03, 2023
0.0058
0.0059
0.0052
0.0055
675,626
-0.00(-5.17%)
Dec 30, 2022
0.0038
0.0058
0.0038
0.0058
2,412,098
+0.00(+7.41%)
Dec 29, 2022
0.0035
0.0055
0.0035
0.0054
3,599,581
+0.00(+42.11%)
Dec 28, 2022
0.0058
0.0059
0.0032
0.0038
14,975,463
-0.00(-45.71%)
Dec 27, 2022
0.0074
0.0074
0.0066
0.0070
350,447
-0.00(-5.41%)
Dec 23, 2022
0.0074
0.0074
0.0070
0.0074
64,225
+0.00(+0.00%)
Dec 22, 2022
0.0074
0.0075
0.0069
0.0074
461,719
+0.00(+0.00%)
Dec 21, 2022
0.0080
0.0083
0.0065
0.0074
768,278
-0.00(-7.50%)
Dec 20, 2022
0.0075
0.0084
0.0075
0.0080
267,704
+0.00(+5.26%)
Dec 19, 2022
0.0080
0.0085
0.0074
0.0076
330,550
-0.00(-5.00%)
Dec 16, 2022
0.0090
0.0090
0.0074
0.0080
791,200
-0.00(-8.05%)
Dec 15, 2022
0.0085
0.0090
0.0067
0.0087
948,600
+0.00(+6.10%)
Dec 14, 2022
0.0090
0.0090
0.0061
0.0082
2,774,222
-0.00(-3.53%)
Dec 13, 2022
0.0090
0.0092
0.0080
0.0085
774,766
+0.00(+0.00%)
Dec 12, 2022
0.0096
0.0096
0.0076
0.0085
1,742,989
-0.00(-10.53%)
Dec 09, 2022
0.0096
0.0100
0.0085
0.0095
939,005
-0.00(-3.06%)
Dec 08, 2022
0.0099
0.0104
0.0097
0.0098
430,260
-0.00(-2.00%)
Dec 07, 2022
0.0105
0.0105
0.0090
0.0100
545,990
+0.00(+0.00%)
Dec 06, 2022
0.0104
0.0105
0.0091
0.0100
728,790
-0.00(-1.96%)
Dec 05, 2022
0.0088
0.0105
0.0088
0.0102
325,501
-0.00(-2.86%)
Dec 02, 2022
0.0115
0.0115
0.0095
0.0105
651,995
-0.00(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.