Pacific Imperial Mines Inc (TSV: PPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 219,000 | +0.00(+14.29%) |
| Mar 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.02(+75.00%) |
| Mar 15, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Mar 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Feb 15, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 06, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Feb 01, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.01(+25.00%) |
| Jan 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
| Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
| Jan 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.