Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.080
-0.040 (-0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.310
7.510
7.310
7.490
18,546
+0.05(+0.67%)
Apr 27, 2023
7.579
7.579
7.380
7.440
30,998
+0.10(+1.36%)
Apr 26, 2023
7.570
7.570
7.330
7.340
65,766
+0.04(+0.55%)
Apr 25, 2023
7.315
7.360
7.290
7.300
59,912
-0.09(-1.22%)
Apr 24, 2023
7.490
7.490
7.360
7.390
36,871
+0.07(+0.96%)
Apr 21, 2023
7.298
7.410
7.298
7.320
43,948
+0.02(+0.27%)
Apr 20, 2023
7.330
7.390
7.300
7.300
43,686
-0.04(-0.54%)
Apr 19, 2023
7.345
7.410
7.310
7.340
28,664
-0.07(-0.94%)
Apr 18, 2023
7.450
7.490
7.410
7.410
39,747
+0.08(+1.09%)
Apr 17, 2023
7.365
7.420
7.330
7.330
63,914
+0.00(+0.00%)
Apr 14, 2023
7.356
7.380
7.320
7.330
31,844
-0.05(-0.68%)
Apr 13, 2023
7.367
7.380
7.320
7.380
37,716
+0.03(+0.41%)
Apr 12, 2023
7.380
7.380
7.300
7.350
39,705
-0.03(-0.41%)
Apr 11, 2023
7.348
7.430
7.300
7.380
56,013
+0.07(+0.96%)
Apr 10, 2023
7.258
7.314
7.210
7.310
39,632
-0.04(-0.54%)
Apr 06, 2023
7.140
7.350
7.140
7.350
35,405
+0.05(+0.68%)
Apr 05, 2023
7.265
7.300
7.250
7.300
53,993
-0.03(-0.41%)
Apr 04, 2023
7.100
7.450
7.100
7.330
111,223
+0.05(+0.69%)
Apr 03, 2023
7.200
7.280
7.200
7.280
75,635
+0.08(+1.04%)
Mar 31, 2023
7.400
7.400
7.180
7.205
70,165
+0.03(+0.35%)
Mar 30, 2023
7.220
7.310
7.180
7.180
174,339
-0.02(-0.28%)
Mar 29, 2023
7.270
7.290
7.200
7.200
35,178
-0.05(-0.67%)
Mar 28, 2023
7.440
7.440
7.190
7.248
126,990
+0.08(+1.09%)
Mar 27, 2023
7.195
7.230
7.120
7.170
72,645
-0.07(-0.97%)
Mar 24, 2023
7.205
7.240
7.160
7.240
47,575
-0.07(-0.96%)
Mar 23, 2023
7.265
7.338
7.230
7.310
39,435
+0.07(+0.97%)
Mar 22, 2023
7.300
7.400
7.240
7.240
137,432
-0.05(-0.69%)
Mar 21, 2023
7.350
7.350
7.250
7.290
37,220
-0.08(-1.09%)
Mar 20, 2023
7.355
7.400
7.340
7.370
29,405
-0.02(-0.27%)
Mar 17, 2023
7.310
7.390
7.300
7.390
82,953
-0.04(-0.54%)
Mar 16, 2023
7.410
7.430
7.314
7.430
90,991
+0.10(+1.36%)
Mar 15, 2023
7.280
7.340
7.090
7.330
72,555
-0.06(-0.81%)
Mar 14, 2023
7.220
7.400
7.220
7.390
111,679
+0.22(+3.14%)
Mar 13, 2023
7.120
7.200
7.050
7.165
143,140
+0.03(+0.35%)
Mar 10, 2023
7.130
7.150
7.050
7.140
68,253
-0.24(-3.25%)
Mar 09, 2023
7.490
7.490
7.300
7.380
73,703
-0.03(-0.40%)
Mar 08, 2023
7.345
7.410
7.330
7.410
52,967
-0.03(-0.40%)
Mar 07, 2023
7.400
7.470
7.340
7.440
87,779
+0.02(+0.27%)
Mar 06, 2023
7.270
7.450
7.270
7.420
189,991
+0.09(+1.23%)
Mar 03, 2023
7.255
7.330
7.255
7.330
35,754
-0.01(-0.14%)
Mar 02, 2023
7.150
7.340
7.150
7.340
79,853
+0.12(+1.66%)
Mar 01, 2023
7.200
7.260
7.200
7.220
85,391
+0.07(+0.98%)
Feb 28, 2023
7.055
7.160
7.032
7.150
203,395
+0.01(+0.14%)
Feb 27, 2023
7.085
7.170
7.040
7.140
45,588
-0.01(-0.14%)
Feb 24, 2023
7.160
7.180
7.110
7.150
35,803
+0.01(+0.07%)
Feb 23, 2023
7.145
7.180
7.110
7.145
69,626
-0.03(-0.35%)
Feb 22, 2023
7.180
7.237
7.154
7.170
46,920
-0.07(-0.91%)
Feb 21, 2023
7.265
7.265
7.180
7.236
104,257
+0.06(+0.78%)
Feb 17, 2023
7.130
7.180
7.100
7.180
37,239
-0.08(-1.10%)
Feb 16, 2023
7.160
7.260
7.130
7.260
36,158
-0.02(-0.27%)
Feb 15, 2023
7.300
7.300
7.190
7.280
19,395
-0.08(-1.09%)
Feb 14, 2023
7.340
7.390
7.180
7.360
34,017
+0.01(+0.14%)
Feb 13, 2023
7.360
7.360
7.270
7.350
39,254
+0.00(+0.00%)
Feb 10, 2023
7.340
7.390
7.310
7.350
19,173
+0.00(+0.07%)
Feb 09, 2023
7.335
7.390
7.290
7.345
69,300
+0.02(+0.34%)
Feb 08, 2023
7.365
7.370
7.290
7.320
58,305
-0.02(-0.34%)
Feb 07, 2023
7.340
7.370
7.320
7.345
43,048
-0.00(-0.07%)
Feb 06, 2023
7.380
7.402
7.300
7.350
59,784
-0.04(-0.54%)
Feb 03, 2023
7.404
7.440
7.380
7.390
34,882
-0.05(-0.67%)
Feb 02, 2023
7.425
7.480
7.400
7.440
30,027
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.