Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5100	0.5200	0.5100	0.5100	67,450	+0.00(+0.00%)
Apr 27, 2023	0.5300	0.5300	0.5100	0.5100	128,763	-0.02(-3.77%)
Apr 26, 2023	0.5300	0.5500	0.5300	0.5300	117,632	+0.00(+0.00%)
Apr 25, 2023	0.5200	0.5300	0.5100	0.5300	108,467	+0.00(+0.00%)
Apr 24, 2023	0.5600	0.5600	0.5300	0.5300	129,937	-0.02(-3.64%)
Apr 21, 2023	0.5400	0.5600	0.5300	0.5500	203,165	+0.01(+1.85%)
Apr 20, 2023	0.5600	0.5600	0.5400	0.5400	132,716	-0.01(-1.82%)
Apr 19, 2023	0.5800	0.5900	0.5500	0.5500	287,133	-0.06(-9.84%)
Apr 18, 2023	0.6400	0.6500	0.5800	0.6100	497,577	-0.02(-3.17%)
Apr 17, 2023	0.6000	0.6400	0.6000	0.6300	313,587	+0.02(+3.28%)
Apr 14, 2023	0.6300	0.6400	0.5900	0.6100	224,792	-0.03(-4.69%)
Apr 13, 2023	0.6300	0.6500	0.6200	0.6400	136,307	+0.04(+6.67%)
Apr 12, 2023	0.6400	0.6400	0.5900	0.6000	149,279	-0.03(-4.76%)
Apr 11, 2023	0.6200	0.6400	0.6100	0.6300	127,959	+0.01(+1.61%)
Apr 10, 2023	0.6300	0.6300	0.6100	0.6200	82,623	-0.01(-1.59%)
Apr 06, 2023				0.6300	0	-0.02(-3.08%)
Apr 05, 2023	0.6700	0.6700	0.6100	0.6500	375,256	+0.00(+0.00%)
Apr 04, 2023	0.6200	0.6600	0.6100	0.6500	265,810	+0.03(+4.84%)
Apr 03, 2023	0.5900	0.6300	0.5800	0.6200	422,357	+0.03(+5.08%)
Mar 31, 2023	0.6100	0.6100	0.5800	0.5900	123,657	-0.01(-1.67%)
Mar 30, 2023	0.6000	0.6200	0.5900	0.6000	358,677	-0.02(-3.23%)
Mar 29, 2023	0.6200	0.6400	0.6100	0.6200	254,366	-0.01(-1.59%)
Mar 28, 2023	0.5600	0.6300	0.5600	0.6300	137,981	+0.05(+8.62%)
Mar 27, 2023	0.5800	0.5800	0.5700	0.5800	88,548	+0.01(+1.75%)
Mar 24, 2023	0.5900	0.6100	0.5700	0.5700	126,557	-0.02(-3.39%)
Mar 23, 2023	0.5600	0.5900	0.5500	0.5900	207,735	+0.04(+7.27%)
Mar 22, 2023	0.5400	0.5500	0.5300	0.5500	71,973	+0.01(+1.85%)
Mar 21, 2023	0.5500	0.5500	0.5300	0.5400	73,965	-0.04(-6.90%)
Mar 20, 2023	0.5700	0.5800	0.5500	0.5800	213,525	+0.04(+7.41%)
Mar 17, 2023	0.5500	0.5900	0.5300	0.5400	464,546	+0.00(+0.00%)
Mar 16, 2023	0.5300	0.5500	0.5200	0.5400	57,496	+0.00(+0.00%)
Mar 15, 2023	0.5200	0.5400	0.5200	0.5400	117,248	+0.01(+1.89%)
Mar 14, 2023	0.5200	0.5300	0.5200	0.5300	24,900	+0.00(+0.00%)
Mar 13, 2023	0.5100	0.5400	0.5100	0.5300	176,524	+0.03(+6.00%)
Mar 10, 2023	0.5000	0.5200	0.4900	0.5000	106,744	+0.02(+3.09%)
Mar 09, 2023	0.5000	0.5100	0.4850	0.4850	98,426	-0.01(-2.02%)
Mar 08, 2023	0.5000	0.5100	0.4850	0.4950	103,304	-0.02(-2.94%)
Mar 07, 2023	0.5400	0.5400	0.5100	0.5100	112,963	-0.03(-5.56%)
Mar 06, 2023	0.6000	0.6000	0.5400	0.5400	126,383	-0.04(-6.90%)
Mar 03, 2023	0.5800	0.5900	0.5600	0.5800	82,480	+0.00(+0.00%)
Mar 02, 2023	0.6000	0.6000	0.5700	0.5800	19,257	+0.00(+0.00%)
Mar 01, 2023	0.5300	0.6200	0.5300	0.5800	255,053	+0.05(+9.43%)
Feb 28, 2023	0.5300	0.5400	0.5100	0.5300	195,833	+0.01(+1.92%)
Feb 27, 2023	0.5200	0.5300	0.5000	0.5200	84,703	+0.01(+1.96%)
Feb 24, 2023	0.5000	0.5300	0.5000	0.5100	99,744	+0.01(+2.00%)
Feb 23, 2023	0.5300	0.5300	0.4950	0.5000	245,898	-0.01(-1.96%)
Feb 22, 2023	0.5000	0.5400	0.5000	0.5100	90,089	-0.01(-1.92%)
Feb 21, 2023	0.5100	0.5200	0.4900	0.5200	139,181	+0.00(+0.00%)
Feb 17, 2023				0.5200	0	+0.01(+1.96%)
Feb 16, 2023	0.5100	0.5300	0.5000	0.5100	60,727	-0.01(-1.92%)
Feb 15, 2023	0.5200	0.5300	0.5000	0.5200	191,146	+0.01(+1.96%)
Feb 14, 2023	0.5200	0.5200	0.4950	0.5100	115,012	-0.01(-1.92%)
Feb 13, 2023	0.5400	0.5500	0.5100	0.5200	267,146	-0.03(-5.45%)
Feb 10, 2023	0.5300	0.5500	0.5300	0.5500	129,567	+0.02(+3.77%)
Feb 09, 2023	0.5800	0.5800	0.5300	0.5300	215,317	-0.05(-8.62%)
Feb 08, 2023	0.6100	0.6400	0.5700	0.5800	247,612	-0.02(-3.33%)
Feb 07, 2023	0.5600	0.6000	0.5500	0.6000	198,580	+0.04(+7.14%)
Feb 06, 2023	0.5600	0.5800	0.5400	0.5600	274,218	+0.01(+1.82%)
Feb 03, 2023	0.5800	0.5900	0.5500	0.5500	134,569	-0.02(-3.51%)
Feb 02, 2023	0.6400	0.6800	0.5700	0.5700	247,178	-0.08(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.