Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.980	10.29	9.935	10.23	98,132	+0.39(+3.96%)
May 05, 2023	9.810	9.860	9.770	9.840	25,135	+0.24(+2.55%)
May 04, 2023	9.678	9.730	9.400	9.595	124,873	-0.28(-2.83%)
May 03, 2023	9.870	9.940	9.762	9.875	103,816	+0.01(+0.05%)
May 02, 2023	10.08	10.08	9.710	9.870	190,923	+0.27(+2.81%)
May 01, 2023	9.610	9.610	9.600	9.600	715	-0.33(-3.32%)
Apr 27, 2023				9.930	14	-0.04(-0.36%)
Apr 25, 2023				9.966	11	-0.32(-3.07%)
Apr 24, 2023	10.28	10.28	10.28	10.28	890	+0.13(+1.30%)
Apr 20, 2023				10.15	0	-0.37(-3.48%)
Apr 11, 2023				10.52	0	+0.42(+4.18%)
Apr 05, 2023				10.09	4	-0.53(-4.95%)
Apr 04, 2023	10.62	10.62	10.62	10.62	101	-0.03(-0.28%)
Mar 30, 2023				10.65	1	+0.66(+6.59%)
Mar 27, 2023				9.992	0	-0.31(-2.99%)
Mar 23, 2023				10.30	93	-0.15(-1.44%)
Mar 22, 2023	10.61	10.61	10.45	10.45	3,332	-0.38(-3.47%)
Mar 21, 2023	10.83	10.83	10.83	10.83	1,500	+0.46(+4.44%)
Mar 17, 2023				10.37	1	-0.26(-2.47%)
Mar 16, 2023	10.50	10.63	10.38	10.63	867	-0.33(-3.03%)
Mar 15, 2023	10.96	10.96	10.96	10.96	1,500	-0.52(-4.53%)
Mar 14, 2023	11.48	11.48	11.18	11.48	800	+0.71(+6.59%)
Mar 13, 2023	10.81	10.93	10.77	10.77	3,703	-0.37(-3.32%)
Mar 10, 2023	11.19	11.20	11.13	11.14	6,700	-0.16(-1.42%)
Mar 09, 2023	11.18	11.30	11.18	11.30	1,352	-0.21(-1.82%)
Mar 07, 2023				11.51	10	-0.32(-2.72%)
Mar 06, 2023	11.71	11.83	11.71	11.83	1,577	-0.12(-1.04%)
Mar 03, 2023	11.84	11.96	11.84	11.96	403	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.