Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.170
2.190
2.160
2.190
187,167
+0.01(+0.46%)
Jun 29, 2023
2.170
2.190
2.160
2.180
239,674
+0.02(+0.93%)
Jun 28, 2023
2.180
2.190
2.160
2.160
96,838
-0.02(-0.92%)
Jun 27, 2023
2.190
2.190
2.160
2.180
295,907
-0.01(-0.46%)
Jun 26, 2023
2.180
2.190
2.160
2.190
451,277
+0.02(+0.92%)
Jun 23, 2023
2.210
2.220
2.160
2.170
5,536,376
+1.01(+87.07%)
Jun 22, 2023
1.170
1.197
1.160
1.160
52,876
-0.03(-2.11%)
Jun 21, 2023
1.170
1.220
1.170
1.185
37,231
+0.01(+0.42%)
Jun 20, 2023
1.150
1.210
1.150
1.180
46,642
-0.02(-1.67%)
Jun 16, 2023
1.170
1.200
1.130
1.200
48,630
+0.05(+4.35%)
Jun 15, 2023
1.130
1.150
1.071
1.150
32,103
-0.19(-14.18%)
May 08, 2023
1.390
1.540
1.270
1.340
167,360
+0.01(+0.75%)
May 05, 2023
1.280
1.350
1.280
1.330
31,590
+0.05(+3.91%)
May 04, 2023
1.400
1.450
1.230
1.280
132,772
-0.12(-8.57%)
May 03, 2023
1.470
1.470
1.390
1.400
21,557
-0.06(-4.11%)
May 02, 2023
1.580
1.619
1.330
1.460
146,847
-0.17(-10.43%)
May 01, 2023
1.660
1.860
1.600
1.630
588,923
+0.08(+5.16%)
Apr 28, 2023
1.490
1.580
1.420
1.550
44,532
+0.03(+1.97%)
Apr 27, 2023
1.430
1.529
1.410
1.520
13,383
+0.08(+5.56%)
Apr 26, 2023
1.520
1.530
1.360
1.440
48,119
-0.06(-4.00%)
Apr 25, 2023
1.580
1.580
1.478
1.500
21,741
-0.07(-4.46%)
Apr 24, 2023
1.547
1.608
1.547
1.570
16,912
+0.00(+0.00%)
Apr 21, 2023
1.600
1.600
1.550
1.570
24,791
-0.03(-1.88%)
Apr 20, 2023
1.680
1.690
1.512
1.600
26,717
+0.00(+0.00%)
Apr 19, 2023
1.670
1.670
1.570
1.600
22,528
-0.03(-1.84%)
Apr 18, 2023
1.720
1.790
1.610
1.630
33,445
-0.01(-0.61%)
Apr 17, 2023
1.680
1.680
1.600
1.640
20,892
+0.04(+2.50%)
Apr 14, 2023
1.720
1.765
1.590
1.600
43,605
-0.14(-8.05%)
Apr 13, 2023
1.610
1.830
1.580
1.740
59,167
+0.13(+8.07%)
Apr 12, 2023
1.810
1.920
1.570
1.610
130,085
-0.17(-9.55%)
Apr 11, 2023
1.640
1.780
1.615
1.780
24,280
+0.17(+10.56%)
Apr 10, 2023
1.590
1.709
1.580
1.610
37,355
+0.00(+0.00%)
Apr 06, 2023
1.700
1.710
1.600
1.610
18,371
-0.04(-2.42%)
Apr 05, 2023
1.660
1.680
1.590
1.650
18,524
+0.00(+0.00%)
Apr 04, 2023
1.580
1.680
1.580
1.650
30,789
+0.06(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.