Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0390
0
-0.00(-9.09%)
Aug 28, 2023
0.0429
0
+0.00(+0.00%)
Aug 25, 2023
0.0120
0.0429
0.0120
0.0429
19,900
+0.00(+0.00%)
Aug 24, 2023
0.0230
0.0429
0.0230
0.0429
4,350
-0.00(-0.23%)
Aug 23, 2023
0.0275
0.0430
0.0275
0.0430
10,578
-0.00(-7.13%)
Aug 22, 2023
0.0463
0.0463
0.0463
0.0463
111
-0.00(-4.73%)
Aug 21, 2023
0.0567
0.0567
0.0333
0.0486
15,550
-0.00(-2.61%)
Aug 18, 2023
0.0020
0.0580
0.0020
0.0499
4,920
-0.01(-13.97%)
Aug 17, 2023
0.0320
0.0582
0.0320
0.0580
6,250
+0.00(+0.69%)
Aug 16, 2023
0.0576
0.0576
0.0576
0.0576
5,000
-0.00(-0.52%)
Aug 15, 2023
0.0579
0.0579
0.0579
0.0579
10,000
-0.00(-0.86%)
Aug 14, 2023
0.0300
0.0584
0.0300
0.0584
13,386
+0.00(+0.86%)
Aug 11, 2023
0.0580
0.0670
0.0300
0.0579
6,500
-0.01(-12.67%)
Aug 10, 2023
0.0370
0.0663
0.0370
0.0663
30,200
+0.03(+78.23%)
Aug 09, 2023
0.0372
0.0372
0.0372
0.0372
1,500
+0.00(+1.92%)
Aug 07, 2023
0.0365
0
-0.00(-11.62%)
Aug 04, 2023
0.0303
0.0422
0.0302
0.0413
55,603
-0.01(-11.94%)
Aug 03, 2023
0.0302
0.0469
0.0302
0.0469
70,549
-0.01(-18.72%)
Aug 01, 2023
0.0577
0
-0.00(-1.70%)
Jul 31, 2023
0.0132
0.0587
0.0132
0.0587
4,552
+0.00(+0.00%)
Jul 28, 2023
0.0384
0.0587
0.0300
0.0587
33,672
+0.02(+52.07%)
Jul 27, 2023
0.0344
0.0386
0.0344
0.0386
782
+0.00(+1.85%)
Jul 26, 2023
0.0230
0.0379
0.0230
0.0379
9,400
+0.00(+0.53%)
Jul 24, 2023
0.0377
0
+0.01(+63.91%)
Jul 21, 2023
0.0230
0.0233
0.0230
0.0230
73,350
-0.02(-40.87%)
Jul 20, 2023
0.0310
0.0389
0.0250
0.0389
56,500
-0.00(-2.75%)
Jul 19, 2023
0.0357
0.0400
0.0357
0.0400
2,177
+0.00(+0.00%)
Jul 18, 2023
0.0350
0.0400
0.0350
0.0400
2,200
-0.00(-5.88%)
Jul 17, 2023
0.0205
0.0425
0.0205
0.0425
1,020
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0470
0.0400
0.0425
83,002
+0.00(+6.25%)
Jul 13, 2023
0.0205
0.0470
0.0205
0.0400
26,212
-0.01(-14.89%)
Jul 12, 2023
0.0355
0.0470
0.0355
0.0470
51,150
+0.01(+32.39%)
Jul 11, 2023
0.0410
0.0799
0.0310
0.0355
95,891
-0.01(-13.41%)
Jul 10, 2023
0.0411
0.0780
0.0410
0.0410
166,127
-0.04(-47.37%)
Jul 06, 2023
0.0779
0
+0.01(+14.56%)
Jul 05, 2023
0.0020
0.0780
0.0020
0.0680
6,500
-0.01(-13.38%)
Jun 30, 2023
0.0785
0
+0.00(+4.81%)
Jun 29, 2023
0.0501
0.0749
0.0501
0.0749
3,019
-0.00(-5.31%)
Jun 28, 2023
0.0421
0.0893
0.0421
0.0791
11,533
+0.01(+13.16%)
Jun 27, 2023
0.0540
0.0699
0.0500
0.0699
41,020
+0.00(+3.10%)
Jun 26, 2023
0.0512
0.0797
0.0500
0.0678
76,825
-0.02(-24.41%)
Jun 23, 2023
0.0606
0.0897
0.0520
0.0897
16,255
+0.00(+0.00%)
Jun 22, 2023
0.0975
0.0975
0.0897
0.0897
3,800
-0.01(-7.33%)
Jun 21, 2023
0.0973
0.0975
0.0605
0.0968
30,808
-0.00(-2.22%)
Jun 20, 2023
0.0789
0.0990
0.0789
0.0990
16,450
+0.02(+27.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.