Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	183.30	192.56	183.30	189.47	369,656	+6.61(+3.62%)
Feb 27, 2023	179.44	184.90	179.44	182.86	324,433	+3.93(+2.20%)
Feb 24, 2023	166.77	179.25	164.45	178.93	396,215	+14.75(+8.98%)
Feb 23, 2023	164.85	166.55	163.65	164.18	156,589	+0.00(+0.00%)
Feb 22, 2023	163.87	165.10	163.04	164.18	161,815	-0.04(-0.02%)
Feb 21, 2023	166.87	166.87	163.91	164.22	155,816	-4.24(-2.52%)
Feb 17, 2023	167.62	168.83	166.78	168.47	150,343	+0.80(+0.48%)
Feb 16, 2023	166.24	168.84	165.38	167.67	121,103	-0.21(-0.12%)
Feb 15, 2023	165.35	167.93	165.11	167.88	116,101	+1.50(+0.90%)
Feb 14, 2023	167.22	168.45	166.27	166.37	122,354	-0.82(-0.49%)
Feb 13, 2023	164.85	167.85	164.85	167.19	155,211	+1.98(+1.20%)
Feb 10, 2023	163.41	165.36	162.46	165.21	122,724	+1.54(+0.94%)
Feb 09, 2023	167.08	168.31	163.66	163.67	195,277	-3.07(-1.84%)
Feb 08, 2023	163.36	167.61	163.09	166.74	153,247	+3.04(+1.86%)
Feb 07, 2023	159.68	163.87	159.29	163.70	171,913	+2.83(+1.76%)
Feb 06, 2023	161.49	162.28	159.78	160.86	179,619	-1.05(-0.65%)
Feb 03, 2023	160.99	162.63	160.89	161.92	163,671	+0.12(+0.07%)
Feb 02, 2023	159.95	162.26	158.98	161.80	161,036	+1.93(+1.21%)
Feb 01, 2023	157.82	161.07	157.82	159.87	186,372	+0.81(+0.51%)
Jan 31, 2023	156.84	159.15	156.66	159.06	234,007	+2.21(+1.41%)
Jan 30, 2023	155.27	157.59	155.27	156.85	145,408	+1.00(+0.64%)
Jan 27, 2023	155.16	157.34	154.73	155.85	172,137	+0.39(+0.25%)
Jan 26, 2023	153.92	156.28	153.92	155.46	116,326	+1.90(+1.24%)
Jan 25, 2023	150.15	153.85	150.15	153.56	132,412	+2.04(+1.35%)
Jan 24, 2023	149.57	152.31	148.14	151.51	90,620	+1.82(+1.22%)
Jan 23, 2023	149.08	150.44	148.34	149.69	71,090	+0.01(+0.01%)
Jan 20, 2023	145.80	149.68	145.78	149.68	114,215	+4.21(+2.89%)
Jan 19, 2023	145.45	146.51	145.04	145.47	76,328	-1.39(-0.94%)
Jan 18, 2023	148.79	150.15	146.86	146.86	87,448	-2.37(-1.59%)
Jan 17, 2023	147.80	150.21	147.72	149.23	108,788	+0.86(+0.58%)
Jan 13, 2023	145.19	148.91	145.19	148.37	87,634	+2.40(+1.64%)
Jan 12, 2023	145.93	147.35	145.40	145.97	79,482	+0.61(+0.42%)
Jan 11, 2023	143.90	145.82	143.90	145.36	81,165	+1.13(+0.78%)
Jan 10, 2023	141.78	144.46	141.78	144.22	104,449	+1.82(+1.28%)
Jan 09, 2023	143.39	144.56	142.07	142.41	95,557	-1.63(-1.13%)
Jan 06, 2023	140.90	144.90	140.90	144.04	90,819	+3.84(+2.74%)
Jan 05, 2023	139.83	141.12	139.29	140.20	74,122	+0.07(+0.05%)
Jan 04, 2023	140.85	141.73	139.04	140.13	158,709	+0.56(+0.40%)
Jan 03, 2023	139.32	140.60	138.77	139.57	109,719	+0.11(+0.08%)
Dec 30, 2022	138.52	139.98	138.35	139.47	80,020	-0.05(-0.04%)
Dec 29, 2022	138.09	139.73	137.86	139.51	57,050	+2.37(+1.73%)
Dec 28, 2022	139.39	139.39	137.14	137.14	65,731	-1.61(-1.16%)
Dec 27, 2022	138.91	139.65	138.29	138.76	55,858	-0.49(-0.35%)
Dec 23, 2022	137.66	139.94	137.01	139.25	67,008	+2.21(+1.61%)
Dec 22, 2022	139.56	139.56	135.96	137.04	87,088	-3.01(-2.15%)
Dec 21, 2022	138.20	141.01	138.18	140.04	107,117	+2.73(+1.99%)
Dec 20, 2022	134.70	137.93	134.70	137.31	93,942	+2.98(+2.22%)
Dec 19, 2022	135.68	136.11	132.76	134.33	139,653	-1.01(-0.75%)
Dec 16, 2022	135.71	137.33	134.12	135.34	361,133	-2.17(-1.58%)
Dec 15, 2022	136.63	138.32	135.72	137.52	159,612	-1.52(-1.10%)
Dec 14, 2022	138.65	141.41	138.65	139.04	143,989	+0.52(+0.38%)
Dec 13, 2022	141.51	142.54	137.53	138.52	155,048	-0.34(-0.25%)
Dec 12, 2022	138.33	138.88	136.24	138.87	95,744	+1.23(+0.89%)
Dec 09, 2022	138.42	138.70	137.26	137.64	97,460	-1.53(-1.10%)
Dec 08, 2022	138.98	139.43	137.69	139.17	75,387	+0.49(+0.35%)
Dec 07, 2022	140.01	140.57	137.90	138.68	85,885	-1.44(-1.02%)
Dec 06, 2022	139.21	140.13	138.32	140.11	181,721	+1.64(+1.19%)
Dec 05, 2022	142.10	142.64	137.84	138.47	115,974	-5.83(-4.04%)
Dec 02, 2022	144.76	145.54	143.96	144.30	121,249	-1.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.