Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.13	24.18	24.13	24.15	9,555	+0.02(+0.08%)
Jan 30, 2023	24.13	24.15	24.12	24.13	7,885	+0.03(+0.12%)
Jan 27, 2023	24.05	24.15	24.05	24.10	10,964	-0.06(-0.24%)
Jan 26, 2023	24.06	24.31	24.06	24.16	25,170	+0.01(+0.03%)
Jan 25, 2023	24.01	24.19	24.01	24.15	28,465	+0.00(+0.01%)
Jan 24, 2023	24.16	24.18	24.11	24.15	5,085	+0.03(+0.12%)
Jan 23, 2023	24.15	24.16	24.10	24.12	6,013	-0.06(-0.25%)
Jan 20, 2023	24.18	24.24	24.16	24.18	5,862	-0.02(-0.09%)
Jan 19, 2023	24.14	24.27	24.14	24.20	8,006	+0.03(+0.12%)
Jan 18, 2023	24.09	24.21	24.09	24.17	8,414	+0.19(+0.80%)
Jan 17, 2023	23.90	24.01	23.90	23.98	12,714	+0.06(+0.26%)
Jan 13, 2023	23.97	23.99	23.92	23.92	7,967	-0.05(-0.20%)
Jan 12, 2023	23.84	23.97	23.83	23.97	10,553	+0.14(+0.61%)
Jan 11, 2023	23.67	23.82	23.67	23.82	9,733	+0.17(+0.73%)
Jan 10, 2023	23.61	23.66	23.54	23.65	17,887	+0.08(+0.35%)
Jan 09, 2023	23.53	23.60	23.51	23.57	10,291	+0.12(+0.51%)
Jan 06, 2023	23.31	23.45	23.30	23.45	10,649	+0.08(+0.33%)
Jan 05, 2023	23.22	23.37	23.22	23.37	27,035	+0.08(+0.33%)
Jan 04, 2023	23.17	23.30	23.17	23.29	11,012	+0.23(+1.00%)
Jan 03, 2023	23.06	23.09	23.03	23.06	10,036	+0.20(+0.88%)
Dec 30, 2022	22.93	22.97	22.83	22.86	29,601	-0.12(-0.50%)
Dec 29, 2022	22.95	23.02	22.89	22.97	36,462	-0.02(-0.08%)
Dec 28, 2022	23.09	23.09	22.90	22.99	27,715	+0.04(+0.17%)
Dec 27, 2022	22.92	23.03	22.79	22.95	51,009	-0.12(-0.54%)
Dec 23, 2022	23.04	23.08	22.93	23.08	36,791	-0.02(-0.08%)
Dec 22, 2022	23.07	23.18	22.98	23.10	97,639	-0.01(-0.05%)
Dec 21, 2022	23.18	23.24	23.09	23.11	307,700	-0.11(-0.45%)
Dec 20, 2022	23.21	23.24	23.17	23.22	16,596	-0.04(-0.19%)
Dec 19, 2022	23.34	23.34	23.21	23.26	15,738	-0.16(-0.68%)
Dec 16, 2022	23.42	23.50	23.36	23.42	40,551	-0.07(-0.29%)
Dec 15, 2022	23.44	23.49	23.41	23.49	16,321	+0.01(+0.04%)
Dec 14, 2022	23.41	23.48	23.27	23.48	31,317	+0.07(+0.29%)
Dec 13, 2022	23.43	23.46	23.35	23.41	19,398	+0.17(+0.74%)
Dec 12, 2022	23.32	23.38	23.24	23.24	52,204	-0.10(-0.41%)
Dec 09, 2022	23.31	23.38	23.30	23.33	12,869	-0.05(-0.21%)
Dec 08, 2022	23.37	23.41	23.33	23.38	35,123	-0.01(-0.04%)
Dec 07, 2022	23.36	23.41	23.25	23.39	10,469	+0.05(+0.22%)
Dec 06, 2022	23.35	23.38	23.32	23.34	7,428	+0.04(+0.15%)
Dec 05, 2022	23.34	23.34	23.27	23.30	6,262	-0.03(-0.14%)
Dec 02, 2022	23.27	23.36	23.27	23.34	8,117	-0.01(-0.06%)
Dec 01, 2022	23.20	23.36	23.20	23.35	10,673	+0.07(+0.32%)
Nov 30, 2022	23.05	23.28	23.03	23.28	59,887	+0.23(+1.00%)
Nov 29, 2022	22.97	23.05	22.89	23.05	33,188	+0.13(+0.59%)
Nov 28, 2022	22.91	22.97	22.89	22.91	13,833	+0.00(+0.00%)
Nov 25, 2022	22.78	22.91	22.78	22.91	6,492	+0.06(+0.25%)
Nov 23, 2022	22.66	22.89	22.66	22.86	24,950	+0.06(+0.25%)
Nov 22, 2022	22.73	22.86	22.66	22.80	22,098	+0.07(+0.29%)
Nov 21, 2022	22.69	22.77	22.67	22.73	25,320	+0.04(+0.17%)
Nov 18, 2022	22.77	22.77	22.51	22.69	36,670	-0.02(-0.08%)
Nov 17, 2022	22.64	22.76	22.59	22.71	10,379	+0.08(+0.34%)
Nov 16, 2022	22.38	22.64	22.38	22.64	21,033	+0.28(+1.24%)
Nov 15, 2022	22.31	22.39	22.13	22.36	33,873	+0.20(+0.91%)
Nov 14, 2022	22.23	22.26	22.11	22.16	16,147	-0.06(-0.26%)
Nov 11, 2022	22.18	22.31	22.15	22.22	24,779	+0.04(+0.17%)
Nov 10, 2022	21.82	22.18	21.82	22.18	56,879	+0.61(+2.84%)
Nov 09, 2022	21.47	21.60	21.47	21.56	20,119	+0.04(+0.18%)
Nov 08, 2022	21.52	21.55	21.47	21.53	28,022	+0.10(+0.45%)
Nov 07, 2022	21.50	21.50	21.42	21.43	7,957	-0.03(-0.16%)
Nov 04, 2022	21.53	21.53	21.40	21.46	16,419	-0.02(-0.11%)
Nov 03, 2022	21.38	21.57	21.38	21.49	44,562	+0.00(+0.00%)
Nov 02, 2022	21.44	21.56	21.35	21.49	17,126	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.