Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.370
-0.600 (-8.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.030
8.320
8.030
8.270
661,067
+0.18(+2.22%)
May 30, 2023
7.790
8.520
7.790
8.090
439,022
+0.38(+4.93%)
May 26, 2023
7.210
7.740
7.210
7.710
273,025
+0.52(+7.23%)
May 25, 2023
7.360
7.360
7.175
7.190
194,222
-0.05(-0.69%)
May 24, 2023
7.080
7.300
7.070
7.240
142,921
+0.09(+1.26%)
May 23, 2023
7.290
7.415
7.050
7.150
193,733
-0.14(-1.92%)
May 22, 2023
6.980
7.300
6.910
7.290
281,106
+0.23(+3.26%)
May 19, 2023
6.850
7.250
6.826
7.060
356,338
+0.23(+3.37%)
May 18, 2023
6.110
6.870
6.110
6.830
419,397
+0.67(+10.88%)
May 17, 2023
5.380
6.215
5.360
6.160
547,217
+0.31(+5.30%)
May 16, 2023
5.940
6.100
5.800
5.850
114,695
-0.17(-2.82%)
May 15, 2023
5.650
6.080
5.650
6.020
250,833
+0.35(+6.17%)
May 12, 2023
5.730
5.870
5.580
5.670
203,802
-0.10(-1.73%)
May 11, 2023
5.890
6.030
5.440
5.770
369,191
-0.25(-4.15%)
May 10, 2023
6.000
6.150
5.950
6.020
177,761
+0.12(+2.03%)
May 09, 2023
5.770
5.950
5.770
5.900
154,394
+0.13(+2.25%)
May 08, 2023
5.700
5.820
5.690
5.770
150,447
+0.10(+1.76%)
May 05, 2023
5.510
5.740
5.450
5.670
257,834
+0.28(+5.19%)
May 04, 2023
5.400
5.500
5.301
5.390
205,625
-0.03(-0.55%)
May 03, 2023
5.460
5.550
5.270
5.420
234,490
-0.02(-0.37%)
May 02, 2023
5.800
5.865
5.390
5.440
173,442
-0.37(-6.37%)
May 01, 2023
5.890
6.030
5.760
5.810
137,847
-0.07(-1.19%)
Apr 28, 2023
5.820
6.030
5.700
5.880
239,347
+0.02(+0.34%)
Apr 27, 2023
5.810
5.980
5.770
5.860
154,736
+0.14(+2.45%)
Apr 26, 2023
5.680
5.760
5.610
5.720
183,873
+0.06(+1.06%)
Apr 25, 2023
5.900
5.900
5.530
5.660
374,557
-0.26(-4.39%)
Apr 24, 2023
5.900
6.060
5.820
5.920
226,141
+0.02(+0.34%)
Apr 21, 2023
6.030
6.060
5.790
5.900
172,456
-0.13(-2.16%)
Apr 20, 2023
6.000
6.123
5.990
6.030
112,962
+0.02(+0.33%)
Apr 19, 2023
5.900
6.050
5.900
6.010
140,717
-0.05(-0.83%)
Apr 18, 2023
6.180
6.200
6.010
6.060
114,541
-0.04(-0.66%)
Apr 17, 2023
6.200
6.300
6.000
6.100
128,668
-0.09(-1.45%)
Apr 14, 2023
6.020
6.230
6.000
6.190
155,539
+0.06(+0.98%)
Apr 13, 2023
6.050
6.315
6.050
6.130
144,386
+0.12(+2.00%)
Apr 12, 2023
6.170
6.290
5.940
6.010
217,937
-0.05(-0.83%)
Apr 11, 2023
6.130
6.240
6.005
6.060
122,794
-0.10(-1.62%)
Apr 10, 2023
5.950
6.185
5.900
6.160
276,397
+0.18(+3.01%)
Apr 06, 2023
5.920
6.100
5.780
5.980
319,270
-0.07(-1.16%)
Apr 05, 2023
6.260
6.260
5.920
6.050
231,225
-0.31(-4.87%)
Apr 04, 2023
6.460
6.515
6.290
6.360
172,754
-0.08(-1.24%)
Apr 03, 2023
6.500
6.660
6.350
6.440
268,316
-0.20(-3.01%)
Mar 31, 2023
6.340
6.680
6.340
6.640
261,198
+0.33(+5.23%)
Mar 30, 2023
6.480
6.570
6.310
6.310
177,686
+0.01(+0.16%)
Mar 29, 2023
6.170
6.310
6.100
6.300
1,008,830
+0.23(+3.79%)
Mar 28, 2023
5.920
6.090
5.820
6.070
239,564
+0.11(+1.85%)
Mar 27, 2023
6.200
6.200
5.850
5.960
353,280
-0.22(-3.56%)
Mar 24, 2023
6.170
6.260
6.080
6.180
165,066
-0.05(-0.80%)
Mar 23, 2023
6.250
6.520
6.178
6.230
262,566
+0.08(+1.30%)
Mar 22, 2023
6.400
6.430
6.130
6.150
387,325
-0.25(-3.91%)
Mar 21, 2023
6.200
6.460
6.170
6.400
308,567
+0.25(+4.07%)
Mar 20, 2023
6.350
6.390
6.110
6.150
523,021
-0.21(-3.30%)
Mar 17, 2023
6.570
6.630
6.270
6.360
333,171
-0.21(-3.20%)
Mar 16, 2023
6.410
6.720
6.230
6.570
438,085
+0.14(+2.18%)
Mar 15, 2023
6.020
6.490
6.000
6.430
746,682
+0.20(+3.21%)
Mar 14, 2023
6.410
6.650
6.110
6.230
638,834
+0.05(+0.81%)
Mar 13, 2023
5.990
6.430
5.980
6.180
524,566
+0.13(+2.15%)
Mar 10, 2023
6.320
6.430
5.985
6.050
492,782
-0.41(-6.35%)
Mar 09, 2023
6.660
6.900
6.410
6.460
331,755
-0.20(-3.00%)
Mar 08, 2023
6.860
6.970
6.610
6.660
523,537
-0.25(-3.62%)
Mar 07, 2023
6.940
7.225
6.840
6.910
323,435
-0.07(-1.00%)
Mar 06, 2023
6.870
7.050
6.810
6.980
638,745
+0.12(+1.75%)
Mar 03, 2023
6.590
6.910
6.590
6.860
338,617
+0.35(+5.38%)
Mar 02, 2023
6.460
6.525
6.101
6.510
800,464
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.