Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.20	28.20	27.89	27.98	4,022	-0.67(-2.32%)
May 30, 2023	28.65	28.67	28.50	28.64	5,228	-0.19(-0.67%)
May 26, 2023	28.86	28.92	28.75	28.83	3,553	+0.09(+0.30%)
May 25, 2023	28.83	28.83	28.54	28.75	39,915	-0.25(-0.85%)
May 24, 2023	29.05	29.05	28.87	28.99	2,071	+0.16(+0.55%)
May 23, 2023	28.92	29.07	28.83	28.83	2,493	-0.12(-0.42%)
May 22, 2023	28.99	29.04	28.87	28.96	11,477	+0.27(+0.92%)
May 19, 2023	28.80	28.86	28.66	28.69	4,672	-0.22(-0.75%)
May 18, 2023	28.77	28.96	28.61	28.91	9,843	-0.02(-0.07%)
May 17, 2023	28.60	29.07	28.60	28.93	11,147	+0.49(+1.72%)
May 16, 2023	28.74	28.74	28.44	28.44	3,608	-0.38(-1.31%)
May 15, 2023	28.74	28.82	28.67	28.82	16,551	+0.09(+0.30%)
May 12, 2023	28.90	28.90	28.63	28.73	5,100	-0.21(-0.73%)
May 11, 2023	28.94	29.04	28.81	28.94	4,871	-0.21(-0.71%)
May 10, 2023	29.01	29.15	28.90	29.15	5,958	+0.19(+0.65%)
May 09, 2023	28.78	28.99	28.71	28.96	41,081	-0.09(-0.32%)
May 08, 2023	29.16	29.27	29.05	29.05	5,391	+0.17(+0.58%)
May 05, 2023	28.71	29.00	28.71	28.89	28,939	+0.45(+1.57%)
May 04, 2023	28.77	28.77	28.42	28.44	11,190	-0.35(-1.21%)
May 03, 2023	28.92	29.09	28.78	28.79	8,906	-0.25(-0.86%)
May 02, 2023	29.30	29.30	28.89	29.04	17,187	-0.59(-1.99%)
May 01, 2023	29.52	29.70	29.52	29.63	7,562	-0.04(-0.12%)
Apr 28, 2023	29.43	29.71	29.43	29.66	5,499	-0.09(-0.31%)
Apr 27, 2023	29.28	29.76	29.28	29.76	3,757	+0.25(+0.84%)
Apr 26, 2023	29.65	29.85	29.47	29.51	8,845	+0.03(+0.10%)
Apr 25, 2023	29.84	29.92	29.48	29.48	3,387	-0.62(-2.05%)
Apr 24, 2023	29.77	30.10	29.77	30.10	2,682	+0.22(+0.74%)
Apr 21, 2023	29.93	29.93	29.81	29.88	1,705	-0.04(-0.13%)
Apr 20, 2023	29.89	29.96	29.83	29.92	11,275	-0.16(-0.53%)
Apr 19, 2023	30.26	30.26	29.96	30.07	5,054	-0.39(-1.30%)
Apr 18, 2023	30.45	30.64	30.34	30.47	8,241	-0.30(-0.97%)
Apr 17, 2023	30.88	30.89	30.69	30.77	13,043	-0.25(-0.80%)
Apr 14, 2023	31.23	31.23	30.89	31.01	2,612	-0.18(-0.59%)
Apr 13, 2023	31.09	31.20	30.94	31.20	15,178	+0.27(+0.88%)
Apr 12, 2023	31.17	31.24	30.92	30.93	7,249	-0.32(-1.03%)
Apr 11, 2023	31.03	31.30	31.03	31.25	7,176	+0.34(+1.09%)
Apr 10, 2023	30.49	31.07	30.49	30.91	5,663	+0.35(+1.14%)
Apr 06, 2023	30.80	30.84	30.56	30.56	4,319	-0.37(-1.18%)
Apr 05, 2023	30.42	30.99	30.37	30.93	5,460	+0.35(+1.13%)
Apr 04, 2023	31.33	31.33	30.58	30.58	7,887	-0.69(-2.21%)
Apr 03, 2023	31.32	31.39	31.10	31.27	12,934	+0.62(+2.01%)
Mar 31, 2023	30.52	30.66	30.48	30.66	32,837	-0.04(-0.12%)
Mar 30, 2023	30.60	30.75	30.51	30.70	20,293	+0.41(+1.36%)
Mar 29, 2023	30.26	30.33	30.07	30.28	16,553	+0.15(+0.49%)
Mar 28, 2023	30.16	30.32	30.05	30.14	12,942	+0.37(+1.24%)
Mar 27, 2023	29.53	29.77	29.33	29.77	25,905	+0.54(+1.84%)
Mar 24, 2023	28.98	29.29	28.98	29.23	2,838	-0.20(-0.69%)
Mar 23, 2023	29.84	29.99	29.35	29.43	17,129	-0.17(-0.58%)
Mar 22, 2023	29.58	29.95	29.56	29.61	6,092	+0.06(+0.21%)
Mar 21, 2023	29.60	29.61	29.38	29.54	1,835	+0.46(+1.59%)
Mar 20, 2023	28.82	29.16	28.79	29.08	10,581	+0.36(+1.26%)
Mar 17, 2023	28.77	28.83	28.61	28.72	5,780	-0.28(-0.96%)
Mar 16, 2023	28.20	29.07	28.20	29.00	12,618	+0.43(+1.52%)
Mar 15, 2023	28.67	28.68	28.23	28.56	15,551	-1.16(-3.91%)
Mar 14, 2023	29.62	29.99	29.51	29.73	6,757	+0.09(+0.31%)
Mar 13, 2023	29.67	30.12	29.24	29.63	28,258	-0.69(-2.29%)
Mar 10, 2023	30.39	30.77	30.31	30.33	6,837	+0.05(+0.15%)
Mar 09, 2023	30.59	30.80	30.28	30.28	4,717	-0.42(-1.38%)
Mar 08, 2023	30.88	30.95	30.60	30.71	7,224	-0.22(-0.72%)
Mar 07, 2023	31.43	31.46	30.93	30.93	2,634	-0.51(-1.63%)
Mar 06, 2023	31.47	31.51	31.29	31.44	4,792	-0.09(-0.28%)
Mar 03, 2023	30.98	31.69	30.98	31.53	24,273	+0.45(+1.46%)
Mar 02, 2023	30.97	31.27	30.95	31.07	4,850	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.