Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.17	52.17	52.01	52.12	58,373	-0.03(-0.06%)
Jul 28, 2023	52.22	52.23	52.08	52.15	39,600	-0.04(-0.08%)
Jul 27, 2023	52.29	52.29	52.14	52.19	39,127	-0.11(-0.21%)
Jul 26, 2023	52.27	52.35	52.26	52.30	15,104	+0.01(+0.02%)
Jul 25, 2023	52.26	52.33	52.26	52.29	41,514	-0.07(-0.13%)
Jul 24, 2023	52.35	52.40	52.31	52.35	30,547	+0.01(+0.03%)
Jul 21, 2023	52.39	52.39	52.31	52.34	14,176	+0.02(+0.04%)
Jul 20, 2023	52.34	52.38	52.23	52.32	37,823	-0.12(-0.22%)
Jul 19, 2023	52.32	52.43	52.27	52.43	16,414	+0.15(+0.28%)
Jul 18, 2023	52.30	52.31	52.23	52.29	64,921	+0.09(+0.17%)
Jul 17, 2023	52.15	52.20	52.12	52.20	24,025	+0.05(+0.09%)
Jul 14, 2023	52.12	52.19	52.07	52.15	155,520	+0.00(+0.00%)
Jul 13, 2023	52.07	52.20	52.07	52.15	24,540	+0.19(+0.36%)
Jul 12, 2023	52.08	52.08	51.95	51.96	62,830	+0.08(+0.15%)
Jul 11, 2023	51.87	51.93	51.85	51.89	31,065	+0.01(+0.02%)
Jul 10, 2023	51.76	51.88	51.76	51.88	61,793	+0.00(+0.00%)
Jul 07, 2023	51.76	51.89	51.76	51.88	19,385	+0.02(+0.05%)
Jul 06, 2023	51.87	51.91	51.81	51.85	17,480	-0.15(-0.29%)
Jul 05, 2023	52.08	52.09	51.92	52.00	656,002	-0.07(-0.13%)
Jul 03, 2023	52.13	52.13	52.03	52.07	25,956	+0.05(+0.10%)
Jun 30, 2023	52.14	52.14	51.97	52.02	27,802	+0.02(+0.04%)
Jun 29, 2023	52.20	52.20	52.00	52.00	31,571	-0.16(-0.30%)
Jun 28, 2023	52.09	52.18	52.09	52.16	46,303	+0.06(+0.11%)
Jun 27, 2023	52.13	52.13	52.06	52.10	25,758	-0.01(-0.02%)
Jun 26, 2023	52.11	52.16	52.11	52.11	18,747	-0.02(-0.04%)
Jun 23, 2023	52.12	52.16	52.07	52.13	44,807	+0.17(+0.32%)
Jun 22, 2023	51.98	52.04	51.96	51.96	89,251	-0.09(-0.17%)
Jun 21, 2023	52.00	52.12	51.96	52.05	226,932	+0.01(+0.02%)
Jun 20, 2023	51.99	52.11	51.98	52.04	53,811	+0.05(+0.09%)
Jun 16, 2023	52.03	52.03	51.93	51.99	46,770	+0.01(+0.03%)
Jun 15, 2023	51.97	52.01	51.90	51.98	85,866	+0.14(+0.27%)
Jun 14, 2023	51.85	51.92	51.81	51.84	33,764	+0.04(+0.08%)
Jun 13, 2023	52.04	52.04	51.79	51.80	45,495	-0.02(-0.04%)
Jun 12, 2023	51.83	51.83	51.77	51.82	12,189	+0.00(+0.00%)
Jun 09, 2023	51.86	51.86	51.76	51.82	24,258	-0.05(-0.09%)
Jun 08, 2023	51.84	51.90	51.83	51.86	55,080	+0.12(+0.23%)
Jun 07, 2023	51.91	51.91	51.71	51.75	710,174	-0.14(-0.26%)
Jun 06, 2023	51.82	51.91	51.82	51.88	39,787	+0.06(+0.11%)
Jun 05, 2023	51.72	51.83	51.55	51.83	21,745	+0.17(+0.32%)
Jun 02, 2023	51.80	51.80	51.60	51.66	42,478	-0.19(-0.36%)
Jun 01, 2023	51.76	51.85	51.76	51.85	27,028	+0.12(+0.22%)
May 31, 2023	51.63	51.73	51.58	51.73	22,602	+0.16(+0.30%)
May 30, 2023	51.37	51.58	51.34	51.57	55,262	+0.22(+0.44%)
May 26, 2023	51.38	51.38	51.25	51.35	19,826	+0.11(+0.21%)
May 25, 2023	51.11	51.34	51.10	51.24	29,150	+0.10(+0.19%)
May 24, 2023	51.26	51.26	51.02	51.14	57,076	-0.07(-0.13%)
May 23, 2023	51.34	51.35	51.18	51.21	46,211	-0.14(-0.27%)
May 22, 2023	51.34	51.42	51.28	51.35	56,934	-0.07(-0.13%)
May 19, 2023	51.64	51.64	51.36	51.42	33,248	-0.18(-0.34%)
May 18, 2023	51.89	51.89	51.57	51.59	43,141	-0.32(-0.62%)
May 17, 2023	51.89	51.98	51.86	51.91	19,764	-0.12(-0.22%)
May 16, 2023	52.02	52.03	51.89	52.03	39,953	-0.05(-0.09%)
May 15, 2023	52.09	52.09	51.96	52.08	25,213	-0.04(-0.07%)
May 12, 2023	52.20	52.20	52.08	52.12	25,246	-0.06(-0.11%)
May 11, 2023	52.22	52.24	52.12	52.18	25,123	-0.02(-0.04%)
May 10, 2023	52.19	52.22	52.16	52.20	15,377	+0.13(+0.24%)
May 09, 2023	52.07	52.19	52.04	52.07	27,278	-0.05(-0.09%)
May 08, 2023	52.12	52.14	51.99	52.12	20,206	-0.08(-0.15%)
May 05, 2023	52.20	52.20	52.11	52.20	16,171	+0.01(+0.02%)
May 04, 2023	52.06	52.20	52.05	52.19	27,085	+0.12(+0.22%)
May 03, 2023	52.03	52.09	52.00	52.07	44,148	+0.02(+0.04%)
May 02, 2023	51.92	52.06	51.90	52.05	23,574	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.