Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.840
+0.020 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.655
6.797
6.655
6.762
525,309
+0.07(+1.06%)
Apr 27, 2023
6.593
6.726
6.593
6.691
353,296
+0.10(+1.48%)
Apr 26, 2023
6.682
6.713
6.571
6.593
635,195
-0.04(-0.54%)
Apr 25, 2023
6.700
6.735
6.611
6.629
382,221
-0.10(-1.45%)
Apr 24, 2023
6.700
6.780
6.691
6.726
334,879
+0.04(+0.53%)
Apr 21, 2023
6.709
6.726
6.660
6.691
218,708
+0.02(+0.27%)
Apr 20, 2023
6.753
6.784
6.655
6.673
371,399
-0.13(-1.96%)
Apr 19, 2023
6.691
6.824
6.691
6.806
329,595
+0.07(+1.05%)
Apr 18, 2023
6.842
6.842
6.691
6.735
635,739
-0.15(-2.19%)
Apr 17, 2023
6.762
6.895
6.753
6.886
391,033
+0.14(+2.11%)
Apr 14, 2023
6.824
6.913
6.700
6.744
1,002,381
-0.04(-0.52%)
Apr 13, 2023
6.655
6.785
6.629
6.780
477,880
+0.14(+2.14%)
Apr 12, 2023
6.753
6.781
6.615
6.638
806,991
-0.10(-1.45%)
Apr 11, 2023
6.780
6.814
6.722
6.735
478,434
-0.01(-0.13%)
Apr 10, 2023
6.806
6.860
6.638
6.744
702,365
-0.08(-1.17%)
Apr 06, 2023
6.780
6.851
6.753
6.824
307,645
+0.06(+0.92%)
Apr 05, 2023
6.886
6.886
6.762
6.762
473,076
-0.16(-2.31%)
Apr 04, 2023
7.046
7.046
6.895
6.922
375,417
-0.10(-1.39%)
Apr 03, 2023
7.046
7.086
6.975
7.019
368,776
-0.03(-0.38%)
Mar 31, 2023
6.975
7.064
6.970
7.046
546,158
+0.11(+1.53%)
Mar 30, 2023
6.939
7.002
6.913
6.939
477,674
+0.05(+0.77%)
Mar 29, 2023
6.895
6.926
6.834
6.886
606,086
+0.05(+0.78%)
Mar 28, 2023
6.931
6.965
6.824
6.833
854,371
-0.08(-1.16%)
Mar 27, 2023
6.957
6.966
6.886
6.913
281,788
+0.03(+0.39%)
Mar 24, 2023
6.753
6.904
6.700
6.886
272,540
+0.08(+1.17%)
Mar 23, 2023
6.842
6.895
6.753
6.806
890,864
-0.01(-0.13%)
Mar 22, 2023
6.868
6.939
6.806
6.815
620,227
-0.05(-0.78%)
Mar 21, 2023
6.744
6.877
6.744
6.868
559,818
+0.16(+2.38%)
Mar 20, 2023
6.709
6.824
6.664
6.709
538,610
+0.08(+1.20%)
Mar 17, 2023
6.789
6.842
6.629
6.629
1,279,619
-0.20(-2.86%)
Mar 16, 2023
6.797
6.886
6.664
6.824
749,950
-0.02(-0.26%)
Mar 15, 2023
6.744
6.842
6.669
6.842
1,304,353
+0.01(+0.13%)
Mar 14, 2023
6.966
7.055
6.802
6.833
1,095,743
+0.08(+1.18%)
Mar 13, 2023
6.789
6.842
6.615
6.753
1,266,760
-0.10(-1.42%)
Mar 10, 2023
7.064
7.117
6.789
6.851
1,543,778
-0.24(-3.38%)
Mar 09, 2023
7.321
7.334
7.090
7.090
828,881
-0.26(-3.50%)
Mar 08, 2023
7.294
7.388
7.285
7.348
484,683
+0.05(+0.73%)
Mar 07, 2023
7.490
7.525
7.277
7.294
831,380
-0.21(-2.84%)
Mar 06, 2023
7.464
7.568
7.447
7.507
1,042,719
+0.09(+1.16%)
Mar 03, 2023
7.369
7.456
7.326
7.421
668,790
+0.09(+1.29%)
Mar 02, 2023
7.369
7.369
7.266
7.326
563,694
-0.07(-0.93%)
Mar 01, 2023
7.473
7.499
7.369
7.395
483,301
-0.08(-1.04%)
Feb 28, 2023
7.499
7.507
7.404
7.473
567,695
+0.02(+0.23%)
Feb 27, 2023
7.464
7.645
7.456
7.456
754,399
+0.01(+0.12%)
Feb 24, 2023
7.602
7.775
7.413
7.447
1,516,955
-0.02(-0.23%)
Feb 23, 2023
7.456
7.507
7.421
7.464
386,448
+0.04(+0.58%)
Feb 22, 2023
7.395
7.473
7.391
7.421
397,215
+0.06(+0.82%)
Feb 21, 2023
7.490
7.499
7.344
7.361
414,611
-0.16(-2.18%)
Feb 17, 2023
7.438
7.537
7.438
7.525
277,392
+0.06(+0.81%)
Feb 16, 2023
7.421
7.542
7.370
7.464
295,243
-0.02(-0.23%)
Feb 15, 2023
7.421
7.499
7.347
7.481
335,359
+0.01(+0.12%)
Feb 14, 2023
7.447
7.486
7.421
7.473
382,318
+0.02(+0.23%)
Feb 13, 2023
7.430
7.473
7.413
7.456
396,444
+0.00(+0.00%)
Feb 10, 2023
7.378
7.456
7.279
7.456
460,089
+0.05(+0.70%)
Feb 09, 2023
7.637
7.645
7.352
7.404
911,260
-0.17(-2.28%)
Feb 08, 2023
7.481
7.585
7.481
7.576
702,554
+0.05(+0.69%)
Feb 07, 2023
7.576
7.637
7.481
7.525
506,818
-0.03(-0.34%)
Feb 06, 2023
7.602
7.629
7.503
7.550
281,932
-0.11(-1.46%)
Feb 03, 2023
7.585
7.680
7.576
7.662
381,252
+0.04(+0.57%)
Feb 02, 2023
7.628
7.680
7.568
7.619
539,808
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.