Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3499	3525	3477	3515	1,966	+23.00(+0.66%)
Nov 29, 2023	3499	3531	3481	3492	1,578	-21.75(-0.62%)
Nov 28, 2023	3524	3548	3482	3514	1,681	-16.72(-0.47%)
Nov 27, 2023	3502	3531	3487	3530	1,560	+20.47(+0.58%)
Nov 24, 2023	3558	3570	3472	3510	1,594	-26.02(-0.74%)
Nov 22, 2023	3502	3547	3502	3536	894	+18.67(+0.53%)
Nov 21, 2023	3514	3547	3455	3517	1,592	+2.93(+0.08%)
Nov 20, 2023	3440	3546	3440	3514	1,396	-55.58(-1.56%)
Nov 17, 2023	3560	3619	3525	3570	2,739	+25.00(+0.71%)
Nov 16, 2023	3560	3579	3525	3545	1,684	-7.16(-0.20%)
Nov 15, 2023	3547	3588	3525	3552	2,442	-10.85(-0.30%)
Nov 14, 2023	3513	3578	3450	3563	1,489	+63.01(+1.80%)
Nov 13, 2023	3481	3520	3421	3500	1,188	-5.01(-0.14%)
Nov 10, 2023	3478	3530	3435	3505	1,075	+26.81(+0.77%)
Nov 09, 2023	3535	3566	3450	3478	1,277	-74.07(-2.09%)
Nov 08, 2023	3624	3700	3526	3552	2,048	-69.22(-1.91%)
Nov 07, 2023	3613	3721	3595	3621	1,593	-35.67(-0.98%)
Nov 06, 2023	3565	3675	3551	3657	2,544	+57.16(+1.59%)
Nov 03, 2023	3509	3605	3486	3600	2,555	+69.36(+1.96%)
Nov 02, 2023	3508	3566	3477	3531	2,924	+25.63(+0.73%)
Nov 01, 2023	3530	3550	3475	3505	2,246	-1.95(-0.06%)
Oct 31, 2023	3527	3592	3490	3507	1,644	-17.39(-0.49%)
Oct 30, 2023	3539	3590	3471	3524	975	-0.66(-0.02%)
Oct 27, 2023	3495	3561	3475	3525	1,720	+35.10(+1.01%)
Oct 26, 2023	3497	3505	3451	3490	708	-4.83(-0.14%)
Oct 25, 2023	3484	3513	3469	3495	807	+3.26(+0.09%)
Oct 24, 2023	3494	3525	3477	3491	870	-17.01(-0.48%)
Oct 23, 2023	3491	3530	3478	3508	1,049	+22.89(+0.66%)
Oct 20, 2023	3488	3558	3434	3486	1,742	+9.61(+0.28%)
Oct 19, 2023	3478	3528	3434	3476	1,463	-2.02(-0.06%)
Oct 18, 2023	3505	3549	3451	3478	1,102	-32.00(-0.91%)
Oct 17, 2023	3528	3571	3449	3510	2,134	-11.78(-0.33%)
Oct 16, 2023	3497	3558	3402	3522	2,719	+41.78(+1.20%)
Oct 13, 2023	3515	3549	3467	3480	1,731	-40.00(-1.14%)
Oct 12, 2023	3561	3597	3502	3520	1,516	-50.00(-1.40%)
Oct 11, 2023	3569	3630	3551	3570	2,451	-0.91(-0.03%)
Oct 10, 2023	3677	3690	3557	3571	3,770	-80.55(-2.21%)
Oct 09, 2023	3705	3720	3636	3651	1,283	-4.11(-0.11%)
Oct 06, 2023	3663	3737	3654	3656	711	+2.01(+0.06%)
Oct 05, 2023	3644	3705	3607	3654	783	+9.56(+0.26%)
Oct 04, 2023	3685	3739	3600	3644	1,104	-6.00(-0.16%)
Oct 03, 2023	3709	3741	3613	3650	1,171	-57.00(-1.54%)
Oct 02, 2023	3749	3785	3706	3707	1,212	-46.00(-1.23%)
Sep 29, 2023	3772	3800	3715	3753	885	-20.23(-0.54%)
Sep 28, 2023	3783	3794	3755	3773	751	+2.19(+0.06%)
Sep 27, 2023	3710	3776	3710	3771	1,032	+44.03(+1.18%)
Sep 26, 2023	3770	3805	3700	3727	997	-47.99(-1.27%)
Sep 25, 2023	3790	3809	3768	3775	882	-20.49(-0.54%)
Sep 22, 2023	3771	3825	3738	3795	1,215	+14.83(+0.39%)
Sep 21, 2023	3735	3793	3688	3781	1,260	+73.86(+1.99%)
Sep 20, 2023	3801	3849	3707	3707	1,376	-76.93(-2.03%)
Sep 19, 2023	3824	3849	3761	3784	1,468	-56.27(-1.47%)
Sep 18, 2023	3817	3850	3717	3840	2,450	-10.00(-0.26%)
Sep 15, 2023	3658	3850	3617	3850	13,022	+190.52(+5.21%)
Sep 14, 2023	3658	3741	3600	3659	1,443	+1.49(+0.04%)
Sep 13, 2023	3593	3658	3562	3658	1,602	+57.44(+1.60%)
Sep 12, 2023	3542	3660	3542	3601	2,292	+103.64(+2.96%)
Sep 11, 2023	3555	3584	3497	3497	2,305	-51.25(-1.44%)
Sep 08, 2023	3563	3661	3532	3548	1,387	-18.42(-0.52%)
Sep 07, 2023	3601	3635	3558	3567	2,301	-30.66(-0.85%)
Sep 06, 2023	3573	3610	3522	3597	1,453	+53.24(+1.50%)
Sep 05, 2023	3724	3750	3532	3544	1,388	-154.99(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.