Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				5.040	0	+0.20(+4.13%)
Apr 26, 2023	4.840	4.840	4.840	4.840	8	-0.09(-1.83%)
Apr 25, 2023	4.930	4.930	4.930	4.930	520	+0.00(+0.00%)
Apr 24, 2023	4.930	4.960	4.930	4.930	43	-0.04(-0.88%)
Apr 21, 2023	4.974	4.974	4.974	4.974	482	-0.07(-1.31%)
Apr 20, 2023	5.088	5.088	5.040	5.040	205	+0.12(+2.48%)
Apr 18, 2023				4.918	0	+0.20(+4.24%)
Apr 14, 2023				4.718	0	-0.12(-2.48%)
Apr 12, 2023				4.838	0	+0.04(+0.92%)
Apr 11, 2023	4.794	4.794	4.794	4.794	53	-0.07(-1.52%)
Apr 10, 2023	4.860	4.952	4.860	4.868	485	-0.08(-1.54%)
Apr 06, 2023	4.944	4.944	4.944	4.944	100	-0.13(-2.60%)
Apr 04, 2023				5.076	0	+0.31(+6.42%)
Mar 31, 2023				4.770	0	-0.15(-3.01%)
Mar 30, 2023	4.918	4.918	4.918	4.918	20	+0.36(+7.95%)
Mar 27, 2023				4.556	0	-0.07(-1.60%)
Mar 23, 2023				4.630	0	+0.04(+0.87%)
Mar 22, 2023	4.590	4.590	4.590	4.590	482	-0.07(-1.54%)
Mar 20, 2023				4.662	0	+0.01(+0.13%)
Mar 16, 2023				4.656	375	-0.15(-3.20%)
Mar 15, 2023	4.818	4.818	4.810	4.810	26,777	-0.05(-1.03%)
Mar 14, 2023	4.860	4.860	4.772	4.860	469	-0.35(-6.65%)
Mar 13, 2023	5.206	5.206	5.206	5.206	3	-0.34(-6.10%)
Mar 06, 2023				5.544	2,000	+0.06(+1.17%)
Feb 27, 2023				5.480	0	-0.11(-1.97%)
Feb 23, 2023				5.590	0	+0.14(+2.64%)
Feb 03, 2023				5.446	0	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.