Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.940
2.950
2.920
2.950
106,681
+0.02(+0.68%)
Jun 29, 2023
2.950
2.960
2.915
2.930
88,904
-0.05(-1.68%)
Jun 28, 2023
2.960
2.990
2.960
2.980
149,381
+0.05(+1.71%)
Jun 27, 2023
2.900
2.950
2.890
2.930
102,939
+0.02(+0.69%)
Jun 26, 2023
2.900
2.920
2.890
2.910
133,506
+0.05(+1.75%)
Jun 23, 2023
2.830
2.880
2.830
2.860
151,290
+0.00(+0.00%)
Jun 22, 2023
2.850
2.890
2.850
2.860
171,243
+0.02(+0.70%)
Jun 21, 2023
2.800
2.850
2.790
2.840
267,586
+0.05(+1.79%)
Jun 20, 2023
2.770
2.800
2.760
2.790
243,369
-0.05(-1.76%)
Jun 16, 2023
2.830
2.860
2.820
2.840
108,104
-0.02(-0.70%)
Jun 15, 2023
2.780
2.860
2.780
2.860
290,135
-0.01(-0.35%)
Jun 14, 2023
2.920
2.930
2.862
2.870
76,172
-0.06(-2.05%)
Jun 13, 2023
2.930
2.942
2.915
2.930
96,730
+0.04(+1.38%)
Jun 12, 2023
2.900
2.930
2.890
2.890
101,902
-0.03(-1.03%)
Jun 09, 2023
2.910
2.940
2.900
2.920
130,571
-0.03(-1.02%)
Jun 08, 2023
2.940
2.970
2.938
2.950
146,251
+0.09(+3.27%)
Jun 07, 2023
2.850
2.864
2.840
2.857
152,068
+0.01(+0.23%)
Jun 06, 2023
2.790
2.850
2.790
2.850
182,112
+0.02(+0.71%)
Jun 05, 2023
2.850
2.850
2.820
2.830
231,012
+0.00(+0.00%)
Jun 02, 2023
2.850
2.850
2.830
2.830
139,721
+0.07(+2.54%)
Jun 01, 2023
2.740
2.760
2.725
2.760
244,304
+0.04(+1.47%)
May 31, 2023
2.710
2.728
2.680
2.720
256,838
-0.05(-1.81%)
May 30, 2023
2.810
2.810
2.740
2.770
157,188
-0.04(-1.42%)
May 26, 2023
2.800
2.810
2.780
2.810
116,848
+0.01(+0.36%)
May 25, 2023
2.800
2.810
2.770
2.800
258,184
+0.03(+1.08%)
May 24, 2023
2.780
2.805
2.768
2.770
145,398
-0.07(-2.46%)
May 23, 2023
2.840
2.880
2.830
2.840
190,033
-0.08(-2.74%)
May 22, 2023
2.920
2.940
2.910
2.920
136,908
+0.01(+0.34%)
May 19, 2023
2.915
2.920
2.900
2.910
75,465
+0.03(+1.04%)
May 18, 2023
2.860
2.880
2.845
2.880
126,303
+0.00(+0.00%)
May 17, 2023
2.870
2.900
2.860
2.880
160,994
+0.07(+2.67%)
May 16, 2023
2.820
2.820
2.790
2.805
92,116
+0.06(+2.00%)
May 15, 2023
2.740
2.760
2.727
2.750
143,190
+0.14(+5.36%)
May 12, 2023
2.630
2.640
2.590
2.610
85,318
+0.04(+1.58%)
May 11, 2023
2.530
2.580
2.530
2.570
135,570
+0.10(+4.03%)
May 10, 2023
2.470
2.505
2.460
2.470
120,063
-0.07(-2.66%)
May 09, 2023
2.520
2.580
2.510
2.538
80,821
-0.04(-1.65%)
May 08, 2023
2.570
2.600
2.560
2.580
181,337
+0.08(+3.20%)
May 05, 2023
2.490
2.515
2.485
2.500
103,703
+0.05(+2.04%)
May 04, 2023
2.450
2.470
2.430
2.450
139,046
+0.01(+0.41%)
May 03, 2023
2.460
2.480
2.430
2.440
109,547
-0.01(-0.41%)
May 02, 2023
2.450
2.450
2.410
2.450
143,231
+0.00(+0.00%)
May 01, 2023
2.400
2.500
2.400
2.450
135,766
+0.00(+0.00%)
Apr 28, 2023
2.450
2.487
2.440
2.450
163,817
+0.03(+1.03%)
Apr 27, 2023
2.425
2.440
2.400
2.425
198,044
+0.05(+2.32%)
Apr 26, 2023
2.390
2.410
2.370
2.370
173,812
+0.02(+0.85%)
Apr 25, 2023
2.370
2.400
2.350
2.350
178,099
+0.01(+0.43%)
Apr 24, 2023
2.340
2.370
2.330
2.340
126,500
+0.01(+0.43%)
Apr 21, 2023
2.320
2.350
2.310
2.330
177,085
+0.00(+0.00%)
Apr 20, 2023
2.340
2.360
2.310
2.330
130,887
-0.08(-3.32%)
Apr 19, 2023
2.400
2.420
2.390
2.410
185,485
+0.01(+0.26%)
Apr 18, 2023
2.390
2.410
2.380
2.404
166,806
+0.05(+2.29%)
Apr 17, 2023
2.310
2.360
2.310
2.350
390,673
-0.01(-0.42%)
Apr 14, 2023
2.370
2.390
2.340
2.360
146,521
-0.09(-3.67%)
Apr 13, 2023
2.475
2.480
2.430
2.450
160,269
-0.12(-4.67%)
Apr 12, 2023
2.580
2.600
2.553
2.570
130,650
+0.03(+1.38%)
Apr 11, 2023
2.545
2.550
2.520
2.535
154,111
+0.01(+0.20%)
Apr 10, 2023
2.480
2.530
2.410
2.530
132,392
+0.00(+0.00%)
Apr 06, 2023
2.490
2.540
2.490
2.530
56,721
+0.04(+1.61%)
Apr 05, 2023
2.500
2.500
2.470
2.490
139,366
-0.07(-2.73%)
Apr 04, 2023
2.590
2.607
2.540
2.560
250,793
-0.13(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.