Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				25.20	0	+0.20(+0.80%)
Nov 22, 2023	25.00	25.00	25.00	25.00	317	-0.25(-0.99%)
Nov 20, 2023				25.25	0	+0.25(+1.00%)
Nov 16, 2023				25.00	0	+0.14(+0.56%)
Nov 15, 2023	25.49	25.49	24.86	24.86	419	-0.50(-1.97%)
Nov 14, 2023	25.36	25.36	25.23	25.36	400	+0.88(+3.59%)
Nov 13, 2023	24.78	24.78	24.48	24.48	375	+0.00(+0.00%)
Nov 10, 2023	24.61	24.61	24.48	24.48	500	-0.27(-1.09%)
Nov 09, 2023	24.75	24.75	24.75	24.75	800	+0.25(+1.02%)
Nov 03, 2023				24.50	1	+0.91(+3.86%)
Oct 31, 2023				23.59	0	+0.00(+0.00%)
Oct 30, 2023	23.59	23.59	23.59	23.59	400	-0.91(-3.71%)
Oct 20, 2023				24.50	0	-1.22(-4.74%)
Oct 11, 2023				25.72	0	-0.17(-0.65%)
Oct 10, 2023	25.89	25.89	25.89	25.89	200	+0.64(+2.53%)
Oct 06, 2023				25.25	0	+0.00(+0.00%)
Oct 05, 2023	25.25	25.25	25.25	25.25	100	+0.00(+0.00%)
Oct 04, 2023	25.25	25.25	25.25	25.25	856	+0.14(+0.56%)
Oct 03, 2023	25.27	25.27	25.11	25.11	4,324	-1.96(-7.24%)
Sep 15, 2023				27.07	0	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.