Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2023 | 24.20 | 0 | +1.20(+5.22%) | |||
| Oct 03, 2023 | 23.00 | 0 | -3.50(-13.21%) | |||
| Sep 13, 2023 | 26.50 | 0 | -0.99(-3.60%) | |||
| Sep 11, 2023 | 27.49 | 0 | +3.93(+16.68%) | |||
| Aug 25, 2023 | 23.56 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 24.05 | 24.05 | 23.56 | 23.56 | 301 | -1.29(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.