Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.41	39.64	39.40	39.59	195,450	+0.25(+0.64%)
Jun 29, 2023	39.37	39.42	39.26	39.34	48,286	-0.38(-0.96%)
Jun 28, 2023	39.71	39.81	39.56	39.72	79,126	-0.07(-0.18%)
Jun 27, 2023	39.96	39.96	39.63	39.79	277,661	-0.06(-0.15%)
Jun 26, 2023	39.74	39.86	39.66	39.85	81,393	+0.22(+0.56%)
Jun 23, 2023	39.75	39.75	39.53	39.63	54,548	-0.06(-0.15%)
Jun 22, 2023	39.74	39.79	39.59	39.69	67,431	-0.31(-0.78%)
Jun 21, 2023	39.69	40.00	39.62	40.00	124,654	+0.23(+0.58%)
Jun 20, 2023	39.52	39.77	39.52	39.77	196,479	+0.01(+0.03%)
Jun 16, 2023	39.78	39.91	39.74	39.76	70,254	+0.00(+0.00%)
Jun 15, 2023	39.58	39.84	39.54	39.76	81,988	+0.36(+0.91%)
Jun 14, 2023	39.63	39.67	39.32	39.40	136,925	+0.04(+0.10%)
Jun 13, 2023	39.65	39.65	39.08	39.36	153,726	-0.10(-0.25%)
Jun 12, 2023	39.52	39.57	39.35	39.46	1,523,680	+0.02(+0.05%)
Jun 09, 2023	39.41	39.49	39.29	39.44	95,963	+0.06(+0.15%)
Jun 08, 2023	39.13	39.39	39.13	39.38	119,015	+0.42(+1.08%)
Jun 07, 2023	39.21	39.32	38.91	38.96	138,966	-0.27(-0.69%)
Jun 06, 2023	39.12	39.24	39.00	39.23	200,106	+0.08(+0.20%)
Jun 05, 2023	39.05	39.21	39.00	39.15	133,752	-0.04(-0.10%)
Jun 02, 2023	39.47	39.53	39.18	39.19	56,475	-0.38(-0.96%)
Jun 01, 2023	39.30	39.62	39.30	39.57	278,946	+0.38(+0.97%)
May 31, 2023	39.08	39.29	38.99	39.19	124,509	+0.08(+0.20%)
May 30, 2023	39.07	39.37	39.03	39.11	835,659	+0.35(+0.90%)
May 26, 2023	38.69	38.84	38.61	38.76	178,562	+0.10(+0.26%)
May 25, 2023	38.90	38.93	38.63	38.66	187,882	-0.35(-0.90%)
May 24, 2023	39.22	39.23	38.94	39.01	105,030	-0.21(-0.54%)
May 23, 2023	39.19	39.27	39.01	39.22	122,783	-0.20(-0.51%)
May 22, 2023	38.98	39.91	38.98	39.42	279,711	+0.05(+0.13%)
May 19, 2023	39.26	39.56	39.23	39.37	106,930	+0.12(+0.32%)
May 18, 2023	39.41	39.43	39.18	39.24	79,832	-0.58(-1.44%)
May 17, 2023	39.88	39.88	39.72	39.82	68,889	-0.08(-0.20%)
May 16, 2023	40.02	40.09	39.84	39.90	128,858	-0.11(-0.27%)
May 15, 2023	40.02	40.12	39.97	40.01	169,153	-0.05(-0.12%)
May 12, 2023	40.30	40.30	39.95	40.06	159,395	-0.36(-0.89%)
May 11, 2023	40.55	40.57	40.41	40.42	41,576	-0.13(-0.32%)
May 10, 2023	40.40	40.56	40.35	40.55	170,229	+0.37(+0.92%)
May 09, 2023	40.25	40.25	40.21	40.18	85,506	-0.14(-0.35%)
May 08, 2023	40.49	40.53	40.28	40.32	61,369	-0.19(-0.47%)
May 05, 2023	40.39	40.59	40.33	40.51	98,727	-0.17(-0.42%)
May 04, 2023	40.49	40.83	40.46	40.68	462,380	+0.14(+0.35%)
May 03, 2023	40.52	40.62	40.45	40.54	161,976	+0.21(+0.52%)
May 02, 2023	39.89	40.33	39.89	40.33	200,330	+0.45(+1.13%)
May 01, 2023	40.25	40.35	39.82	39.88	874,082	-0.53(-1.31%)
Apr 28, 2023	40.19	40.46	40.16	40.41	642,971	+0.31(+0.79%)
Apr 27, 2023	40.09	40.16	40.01	40.09	265,773	-0.16(-0.41%)
Apr 26, 2023	40.43	40.45	40.18	40.26	106,424	+0.12(+0.30%)
Apr 25, 2023	40.15	40.24	40.03	40.14	58,493	+0.18(+0.45%)
Apr 24, 2023	39.99	40.07	39.94	39.96	44,897	+0.00(+0.00%)
Apr 21, 2023	39.80	40.07	39.77	39.96	1,192,485	+0.04(+0.10%)
Apr 20, 2023	39.95	40.08	39.71	39.92	74,413	+0.08(+0.20%)
Apr 19, 2023	39.91	39.97	39.77	39.84	109,680	-0.12(-0.30%)
Apr 18, 2023	39.95	40.04	39.88	39.96	131,703	+0.01(+0.03%)
Apr 17, 2023	39.95	39.97	39.77	39.95	71,108	-0.24(-0.60%)
Apr 14, 2023	40.35	40.43	40.05	40.19	64,133	-0.35(-0.86%)
Apr 13, 2023	40.62	40.69	40.50	40.54	68,411	+0.17(+0.42%)
Apr 12, 2023	40.47	40.47	40.22	40.37	115,820	+0.18(+0.45%)
Apr 11, 2023	40.29	40.29	40.08	40.19	264,925	+0.01(+0.02%)
Apr 10, 2023	40.34	40.34	40.05	40.18	250,983	-0.42(-1.03%)
Apr 06, 2023	40.69	40.73	40.58	40.60	171,321	-0.04(-0.10%)
Apr 05, 2023	40.80	40.85	40.60	40.64	259,809	-0.02(-0.05%)
Apr 04, 2023	40.54	40.70	40.26	40.66	323,079	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.