Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.68	39.79	39.65	39.65	111,208	-0.13(-0.33%)
Jul 28, 2023	39.75	39.82	39.70	39.78	22,305	+0.11(+0.28%)
Jul 27, 2023	40.05	40.05	39.64	39.67	50,434	-0.52(-1.29%)
Jul 26, 2023	40.10	40.22	39.99	40.19	63,818	+0.10(+0.25%)
Jul 25, 2023	39.93	40.09	39.93	40.09	159,631	+0.10(+0.25%)
Jul 24, 2023	40.10	40.20	39.97	39.99	1,760,865	-0.18(-0.45%)
Jul 21, 2023	40.20	40.23	40.10	40.17	68,643	-0.11(-0.27%)
Jul 20, 2023	40.49	40.49	40.14	40.28	53,350	-0.35(-0.86%)
Jul 19, 2023	40.64	40.70	40.48	40.63	1,185,834	-0.08(-0.20%)
Jul 18, 2023	40.70	40.86	40.65	40.71	128,379	+0.18(+0.44%)
Jul 17, 2023	40.41	40.56	40.36	40.53	51,015	+0.08(+0.20%)
Jul 14, 2023	40.57	40.58	40.36	40.45	731,306	-0.22(-0.54%)
Jul 13, 2023	40.45	40.70	40.41	40.67	263,217	+0.62(+1.55%)
Jul 12, 2023	39.81	40.14	39.79	40.05	1,506,087	+0.63(+1.60%)
Jul 11, 2023	39.34	39.44	39.26	39.42	371,762	+0.08(+0.20%)
Jul 10, 2023	39.20	39.36	39.06	39.34	214,784	+0.10(+0.25%)
Jul 07, 2023	39.03	39.32	38.99	39.24	63,354	+0.21(+0.54%)
Jul 06, 2023	39.10	39.10	38.80	39.03	150,115	-0.22(-0.56%)
Jul 05, 2023	39.46	39.49	39.06	39.25	105,083	-0.25(-0.63%)
Jul 03, 2023	39.49	39.66	39.37	39.50	270,215	-0.09(-0.23%)
Jun 30, 2023	39.41	39.64	39.40	39.59	195,450	+0.25(+0.64%)
Jun 29, 2023	39.37	39.42	39.26	39.34	48,286	-0.38(-0.96%)
Jun 28, 2023	39.71	39.81	39.56	39.72	79,126	-0.07(-0.18%)
Jun 27, 2023	39.96	39.96	39.63	39.79	277,661	-0.06(-0.15%)
Jun 26, 2023	39.74	39.86	39.66	39.85	81,393	+0.22(+0.56%)
Jun 23, 2023	39.75	39.75	39.53	39.63	54,548	-0.06(-0.15%)
Jun 22, 2023	39.74	39.79	39.59	39.69	67,431	-0.31(-0.78%)
Jun 21, 2023	39.69	40.00	39.62	40.00	124,654	+0.23(+0.58%)
Jun 20, 2023	39.52	39.77	39.52	39.77	196,479	+0.01(+0.03%)
Jun 16, 2023	39.78	39.91	39.74	39.76	70,254	+0.00(+0.00%)
Jun 15, 2023	39.58	39.84	39.54	39.76	81,988	-0.56(-1.39%)
May 08, 2023	40.49	40.53	40.28	40.32	61,369	-0.19(-0.47%)
May 05, 2023	40.39	40.59	40.33	40.51	98,727	-0.17(-0.42%)
May 04, 2023	40.49	40.83	40.46	40.68	462,380	+0.14(+0.35%)
May 03, 2023	40.52	40.62	40.45	40.54	161,976	+0.21(+0.52%)
May 02, 2023	39.89	40.33	39.89	40.33	200,330	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.